Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.82	12.00	11.12	11.12	269,474	-0.65(-5.52%)
Feb 27, 2023	10.90	12.10	10.82	11.77	382,620	+0.89(+8.18%)
Feb 24, 2023	10.45	11.01	9.760	10.88	417,922	+0.10(+0.93%)
Feb 23, 2023	9.700	11.09	9.210	10.78	604,945	+1.31(+13.83%)
Feb 22, 2023	7.260	10.50	7.260	9.470	6,304,947	+2.39(+33.76%)
Feb 21, 2023	12.00	12.66	6.570	7.080	3,037,018	-10.12(-58.84%)
Feb 17, 2023	17.26	17.45	16.65	17.20	46,801	-0.30(-1.71%)
Feb 16, 2023	17.48	17.60	17.20	17.50	66,768	+0.01(+0.06%)
Feb 15, 2023	17.12	17.99	16.92	17.49	110,020	+0.26(+1.51%)
Feb 14, 2023	17.18	17.73	16.87	17.23	58,884	-0.04(-0.23%)
Feb 13, 2023	17.17	17.53	16.71	17.27	57,345	+0.14(+0.82%)
Feb 10, 2023	17.69	17.88	16.98	17.13	91,607	-0.32(-1.83%)
Feb 09, 2023	16.80	18.01	16.80	17.45	82,141	+0.75(+4.49%)
Feb 08, 2023	18.44	18.44	16.58	16.70	179,098	-1.65(-8.99%)
Feb 07, 2023	18.51	18.84	17.60	18.35	212,809	+0.35(+1.94%)
Feb 06, 2023	19.09	19.39	17.81	18.00	119,552	-1.40(-7.22%)
Feb 03, 2023	18.41	19.40	18.25	19.40	282,857	+0.91(+4.92%)
Feb 02, 2023	16.63	19.38	16.57	18.49	297,391	+1.86(+11.18%)
Feb 01, 2023	15.20	16.81	14.90	16.63	131,159	+1.43(+9.41%)
Jan 31, 2023	14.83	15.42	14.49	15.20	124,951	+0.62(+4.25%)
Jan 30, 2023	14.87	15.69	14.36	14.58	94,766	-0.21(-1.42%)
Jan 27, 2023	15.54	15.99	14.66	14.79	462,572	+0.42(+2.92%)
Jan 26, 2023	14.35	14.65	14.06	14.37	56,767	+0.02(+0.14%)
Jan 25, 2023	14.56	14.56	14.00	14.35	55,761	-0.21(-1.44%)
Jan 24, 2023	14.41	14.97	14.41	14.56	92,305	+0.19(+1.32%)
Jan 23, 2023	14.88	15.00	14.19	14.37	77,983	-0.56(-3.75%)
Jan 20, 2023	14.40	14.96	13.98	14.93	101,337	+0.43(+2.97%)
Jan 19, 2023	15.13	15.52	14.47	14.50	61,208	-0.72(-4.73%)
Jan 18, 2023	16.00	16.32	15.11	15.22	49,102	-0.74(-4.64%)
Jan 17, 2023	15.87	16.35	15.37	15.96	57,003	+0.09(+0.57%)
Jan 13, 2023	15.22	16.07	14.80	15.87	59,163	+0.96(+6.44%)
Jan 12, 2023	14.57	15.25	14.15	14.91	78,466	+0.50(+3.47%)
Jan 11, 2023	15.63	16.72	14.09	14.41	235,288	-1.09(-7.03%)
Jan 10, 2023	16.02	17.00	15.50	15.50	225,085	-0.50(-3.12%)
Jan 09, 2023	16.83	17.73	15.53	16.00	583,990	-0.47(-2.85%)
Jan 06, 2023	17.87	18.79	16.34	16.47	475,405	-1.48(-8.25%)
Jan 05, 2023	18.15	19.24	17.57	17.95	373,256	+0.05(+0.28%)
Jan 04, 2023	18.94	19.28	17.23	17.90	537,996	-0.83(-4.43%)
Jan 03, 2023	18.63	19.94	17.25	18.73	1,065,643	+0.38(+2.07%)
Dec 30, 2022	18.12	18.52	17.26	18.35	64,725	+0.26(+1.44%)
Dec 29, 2022	17.10	18.84	17.10	18.09	112,269	+0.84(+4.87%)
Dec 28, 2022	17.30	17.66	16.70	17.25	62,364	+0.00(+0.00%)
Dec 27, 2022	16.76	17.34	16.76	17.25	55,202	+0.54(+3.23%)
Dec 23, 2022	16.08	17.00	15.90	16.71	70,143	+0.41(+2.52%)
Dec 22, 2022	15.69	16.30	15.10	16.30	35,689	+0.52(+3.30%)
Dec 21, 2022	15.00	16.28	15.00	15.78	56,794	+0.96(+6.48%)
Dec 20, 2022	15.00	15.00	14.32	14.82	45,516	-0.22(-1.46%)
Dec 19, 2022	15.50	15.50	14.72	15.04	54,281	-0.43(-2.78%)
Dec 16, 2022	14.73	15.50	14.51	15.47	49,113	+0.54(+3.62%)
Dec 15, 2022	15.25	15.25	14.61	14.93	46,564	-0.29(-1.91%)
Dec 14, 2022	14.44	15.41	13.99	15.22	69,000	+0.61(+4.18%)
Dec 13, 2022	13.81	14.94	13.35	14.61	72,330	+1.06(+7.82%)
Dec 12, 2022	13.80	14.35	13.25	13.55	43,383	-0.24(-1.74%)
Dec 09, 2022	14.10	14.10	13.11	13.79	51,891	-0.15(-1.08%)
Dec 08, 2022	13.55	13.99	13.22	13.94	31,880	+0.44(+3.26%)
Dec 07, 2022	13.21	13.92	13.21	13.50	39,272	+0.11(+0.82%)
Dec 06, 2022	13.52	14.16	12.74	13.39	35,248	-0.11(-0.81%)
Dec 05, 2022	14.18	14.61	13.19	13.50	52,698	-0.94(-6.51%)
Dec 02, 2022	14.40	14.49	13.90	14.44	30,972	+0.02(+0.14%)