Nautilus Biotechnology Inc (NQ: NAUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.050	2.180	1.970	2.120	109,683	+0.12(+6.00%)
Feb 27, 2023	1.790	2.010	1.780	2.000	86,492	+0.21(+11.73%)
Feb 24, 2023	1.850	1.875	1.780	1.790	67,088	-0.07(-3.76%)
Feb 23, 2023	2.100	2.141	1.839	1.860	133,179	-0.14(-7.00%)
Feb 22, 2023	2.020	2.052	2.000	2.000	56,532	+0.00(+0.00%)
Feb 21, 2023	2.210	2.210	2.000	2.000	61,941	-0.23(-10.31%)
Feb 17, 2023	2.210	2.290	2.150	2.230	90,937	+0.03(+1.36%)
Feb 16, 2023	2.050	2.210	1.980	2.200	155,324	+0.14(+6.80%)
Feb 15, 2023	2.000	2.070	2.000	2.060	26,642	+0.03(+1.48%)
Feb 14, 2023	1.960	2.040	1.960	2.030	60,813	+0.04(+2.01%)
Feb 13, 2023	2.000	2.055	1.960	1.990	51,538	-0.01(-0.50%)
Feb 10, 2023	1.990	2.030	1.960	2.000	81,994	-0.01(-0.50%)
Feb 09, 2023	2.050	2.057	1.981	2.010	112,050	+0.01(+0.50%)
Feb 08, 2023	2.040	2.060	2.000	2.000	68,872	-0.04(-1.96%)
Feb 07, 2023	2.030	2.080	2.000	2.040	83,199	+0.02(+0.99%)
Feb 06, 2023	2.100	2.100	2.010	2.020	81,396	-0.07(-3.35%)
Feb 03, 2023	2.050	2.120	2.020	2.090	134,525	+0.03(+1.46%)
Feb 02, 2023	2.050	2.130	2.000	2.060	178,306	+0.06(+3.00%)
Feb 01, 2023	1.950	2.070	1.920	2.000	108,281	+0.04(+2.04%)
Jan 31, 2023	1.930	2.010	1.930	1.960	77,377	+0.03(+1.55%)
Jan 30, 2023	2.000	2.014	1.928	1.930	90,416	-0.06(-3.02%)
Jan 27, 2023	2.000	2.010	1.917	1.990	189,842	+0.02(+1.02%)
Jan 26, 2023	1.890	1.980	1.890	1.970	80,135	+0.09(+4.79%)
Jan 25, 2023	1.790	1.890	1.750	1.880	278,399	+0.06(+3.30%)
Jan 24, 2023	1.840	1.860	1.750	1.820	247,200	-0.02(-1.09%)
Jan 23, 2023	1.830	1.920	1.800	1.840	118,897	+0.02(+1.10%)
Jan 20, 2023	1.860	1.860	1.800	1.820	136,145	+0.01(+0.55%)
Jan 19, 2023	1.860	1.890	1.810	1.810	81,531	-0.07(-3.72%)
Jan 18, 2023	1.930	1.950	1.870	1.880	48,823	-0.02(-1.05%)
Jan 17, 2023	2.050	2.060	1.870	1.900	76,714	-0.16(-7.77%)
Jan 13, 2023	2.030	2.080	2.003	2.060	251,196	+0.02(+0.98%)
Jan 12, 2023	2.010	2.040	1.979	2.040	226,449	+0.02(+0.99%)
Jan 11, 2023	1.900	2.020	1.900	2.020	105,798	+0.10(+5.21%)
Jan 10, 2023	1.850	2.050	1.850	1.920	203,139	+0.05(+2.67%)
Jan 09, 2023	1.810	1.930	1.792	1.870	151,428	+0.09(+5.06%)
Jan 06, 2023	1.670	1.800	1.600	1.780	91,923	+0.11(+6.59%)
Jan 05, 2023	1.680	1.810	1.570	1.670	326,893	-0.02(-1.18%)
Jan 04, 2023	1.690	1.730	1.640	1.690	96,677	+0.00(+0.00%)
Jan 03, 2023	1.800	1.836	1.685	1.690	47,053	-0.11(-6.11%)
Dec 30, 2022	1.720	1.830	1.700	1.800	92,713	+0.07(+4.05%)
Dec 29, 2022	1.650	1.750	1.605	1.730	114,716	+0.10(+6.13%)
Dec 28, 2022	1.660	1.730	1.610	1.630	198,815	-0.03(-1.81%)
Dec 27, 2022	1.830	1.850	1.550	1.660	122,039	-0.19(-10.27%)
Dec 23, 2022	1.800	1.950	1.790	1.850	161,728	+0.05(+2.78%)
Dec 22, 2022	1.860	1.930	1.770	1.800	269,457	-0.08(-4.26%)
Dec 21, 2022	1.760	1.950	1.730	1.880	231,323	+0.14(+8.05%)
Dec 20, 2022	1.570	1.750	1.510	1.740	368,886	+0.16(+10.13%)
Dec 19, 2022	1.580	1.620	1.500	1.580	324,883	+0.03(+1.94%)
Dec 16, 2022	1.550	1.590	1.510	1.550	328,705	-0.02(-1.27%)
Dec 15, 2022	1.590	1.620	1.550	1.570	114,723	-0.05(-3.09%)
Dec 14, 2022	1.630	1.680	1.600	1.620	119,100	-0.01(-0.61%)
Dec 13, 2022	1.640	1.735	1.590	1.630	229,865	-0.02(-1.21%)
Dec 12, 2022	1.690	1.690	1.610	1.650	158,548	-0.04(-2.37%)
Dec 09, 2022	1.710	1.730	1.650	1.690	87,689	-0.02(-1.17%)
Dec 08, 2022	1.700	1.795	1.650	1.710	91,882	+0.01(+0.59%)
Dec 07, 2022	1.720	1.770	1.690	1.700	104,098	-0.01(-0.58%)
Dec 06, 2022	1.750	1.786	1.690	1.710	163,967	-0.05(-2.84%)
Dec 05, 2022	1.770	1.840	1.720	1.760	273,261	-0.02(-1.12%)
Dec 02, 2022	1.820	1.830	1.770	1.780	101,770	-0.04(-2.20%)