Ftac Athena Acquisition Corp WT (NQ: FTAAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4977	0.4998	0.4769	0.4893	294,037	-0.24(-32.46%)
Feb 25, 2022	0.5300	0.7245	0.7245	0.7245	54,865	+0.11(+18.79%)
Feb 22, 2022				0.6099	0	+0.01(+1.65%)
Feb 17, 2022				0.6000	0	+0.08(+15.38%)
Feb 15, 2022				0.5200	32	-0.01(-1.59%)
Feb 14, 2022	0.5004	0.5563	0.5001	0.5284	170,995	-0.01(-1.44%)
Feb 11, 2022	0.5003	0.5361	0.5003	0.5361	17,768	-0.03(-5.53%)
Feb 09, 2022				0.5675	0	-0.04(-6.97%)
Feb 07, 2022				0.6100	0	+0.01(+1.67%)
Feb 04, 2022	0.5720	0.6000	0.5720	0.6000	3,048	-0.02(-3.23%)
Feb 03, 2022	0.5200	0.6390	0.5200	0.6200	100,251	-0.04(-6.03%)
Feb 02, 2022	0.6600	0.6600	0.6598	0.6598	953	-0.00(-0.03%)
Feb 01, 2022	0.8299	0.8500	0.5891	0.6600	40,374	-0.04(-5.97%)
Jan 31, 2022	0.7000	0.7300	0.7000	0.7019	34,529	+0.00(+0.27%)
Jan 28, 2022	0.8250	0.8250	0.7000	0.7000	1,035	+0.02(+3.00%)
Jan 26, 2022				0.6796	30	-0.05(-7.07%)
Jan 25, 2022	0.7100	0.7313	0.7000	0.7313	7,881	+0.02(+3.42%)
Jan 24, 2022	0.5002	0.7999	0.5002	0.7071	33,651	-0.23(-24.78%)
Jan 21, 2022	0.9100	0.9599	0.9100	0.9400	47,026	-0.01(-1.06%)
Jan 20, 2022	0.9501	0.9501	0.9501	0.9501	60,050	-0.02(-1.85%)
Jan 19, 2022	1.050	1.050	0.9360	0.9680	4,325	-0.07(-6.91%)
Jan 18, 2022	1.040	1.040	1.040	1.040	130	-0.01(-0.96%)
Jan 13, 2022				1.050	0	+0.09(+9.52%)
Jan 12, 2022	0.8599	0.9587	0.8599	0.9587	250	-0.12(-11.23%)
Jan 07, 2022		1.080	1.080	1.080	4	-0.06(-5.26%)
Jan 06, 2022	1.140	1.140	1.100	1.140	14,883	-0.01(-0.87%)
Jan 05, 2022	1.090	1.150	1.090	1.150	107,615	+0.00(+0.00%)
Jan 03, 2022		1.150	1.150	1.150	0	+0.00(+0.00%)
Dec 30, 2021		1.150	1.150	1.150	10	+0.00(+0.00%)
Dec 29, 2021	1.140	1.150	1.140	1.150	40,803	+0.00(+0.00%)
Dec 28, 2021	1.140	1.180	1.120	1.150	66,102	+0.00(+0.00%)
Dec 27, 2021	0.8403	1.150	0.8403	1.150	10,160	-0.08(-6.50%)
Dec 23, 2021	1.230	1.230	1.230	1.230	142	+0.08(+6.96%)
Dec 22, 2021	1.150	1.150	1.080	1.150	2,941	+0.06(+5.50%)
Dec 21, 2021	1.050	1.090	1.050	1.090	2,091	+0.02(+1.87%)
Dec 20, 2021	1.100	1.100	0.7002	1.070	4,764	-0.12(-10.08%)
Dec 16, 2021		1.190	1.190	1.190	0	+0.00(+0.02%)
Dec 15, 2021	1.050	1.190	1.050	1.190	26,853	+0.00(+0.41%)
Dec 14, 2021	1.200	1.200	1.185	1.185	675	-0.06(-5.20%)
Dec 13, 2021	1.250	1.250	1.250	1.250	3,499	+0.03(+2.45%)
Dec 10, 2021	1.300	1.300	1.220	1.220	12,123	-0.13(-9.62%)
Dec 08, 2021		1.350	1.350	1.350	108	+0.06(+4.65%)
Dec 07, 2021	1.340	1.340	1.260	1.290	1,700	+0.03(+2.38%)
Dec 06, 2021	1.300	1.300	1.260	1.260	815	+0.00(+0.00%)
Dec 03, 2021	1.260	1.320	1.260	1.260	31,102	-0.06(-4.55%)
Dec 02, 2021	1.320	1.330	1.294	1.320	7,684	-0.04(-2.94%)