Cova Acquisition Corp Cl A (NQ: COVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2022					0	+0.00(+0.00%)
Dec 19, 2022	11.01	11.32	10.18	10.28	59,681	-0.14(-1.34%)
Dec 16, 2022	10.18	10.60	10.13	10.42	21,919	+0.32(+3.17%)
Dec 15, 2022	10.42	10.56	10.07	10.10	70,185	-0.40(-3.81%)
Dec 14, 2022	9.800	10.50	9.600	10.50	11,240	+0.50(+5.00%)
Dec 13, 2022	9.500	10.66	9.480	10.00	47,991	+0.30(+3.09%)
Dec 12, 2022	9.530	9.720	9.419	9.700	23,652	+0.01(+0.10%)
Dec 09, 2022	9.750	9.800	9.400	9.690	62,803	-0.33(-3.29%)
Dec 08, 2022	10.04	10.06	10.01	10.02	69,266	-0.04(-0.45%)
Dec 07, 2022	10.08	10.08	10.06	10.06	159,543	-0.01(-0.10%)
Dec 06, 2022	10.06	10.07	10.06	10.07	35,957	+0.01(+0.10%)
Dec 05, 2022	10.06	10.07	10.06	10.06	31,828	+0.00(+0.05%)
Dec 02, 2022	10.06	10.06	10.06	10.06	2,073	+0.01(+0.05%)