Vinci Partners Investments Ltd Cl A (NQ: VINP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.69	10.75	10.40	10.65	10,790	+0.13(+1.22%)
Feb 28, 2024	10.64	10.82	10.51	10.52	15,581	-0.21(-1.93%)
Feb 27, 2024	10.72	10.78	10.44	10.73	18,296	+0.11(+1.02%)
Feb 26, 2024	10.39	10.78	10.31	10.62	17,981	+0.19(+1.79%)
Feb 23, 2024	10.63	10.65	10.21	10.43	17,392	-0.13(-1.21%)
Feb 22, 2024	10.98	11.05	10.36	10.56	35,310	-0.27(-2.45%)
Feb 21, 2024	10.97	11.10	10.72	10.83	13,120	-0.10(-0.90%)
Feb 20, 2024	10.79	11.04	10.79	10.93	40,536	+0.17(+1.62%)
Feb 16, 2024	10.79	10.93	10.57	10.75	61,577	+0.11(+1.00%)
Feb 15, 2024	10.55	10.69	10.44	10.65	21,387	+0.20(+1.94%)
Feb 14, 2024	10.21	10.53	10.10	10.44	1,237,498	+0.34(+3.35%)
Feb 13, 2024	10.26	10.35	10.05	10.10	31,743	-0.44(-4.13%)
Feb 12, 2024	10.55	10.64	10.48	10.54	23,465	-0.01(-0.09%)
Feb 09, 2024	10.43	10.63	10.41	10.55	49,609	+0.36(+3.51%)
Feb 08, 2024	10.13	10.59	10.03	10.19	105,009	+0.00(+0.00%)
Feb 07, 2024	10.34	10.34	10.13	10.19	15,192	-0.19(-1.86%)
Feb 06, 2024	10.14	10.40	10.04	10.39	13,185	+0.23(+2.29%)
Feb 05, 2024	10.12	10.17	9.960	10.15	46,103	+0.05(+0.48%)
Feb 02, 2024	10.14	10.15	9.940	10.10	27,444	-0.01(-0.10%)
Feb 01, 2024	10.17	10.27	9.979	10.11	44,290	-0.06(-0.57%)
Jan 31, 2024	10.40	10.49	10.17	10.17	51,309	-0.25(-2.41%)
Jan 30, 2024	10.39	10.59	10.34	10.42	52,399	-0.15(-1.46%)
Jan 29, 2024	10.54	10.59	10.42	10.58	31,500	+0.09(+0.83%)
Jan 26, 2024	10.33	10.58	10.28	10.49	33,246	+0.19(+1.88%)
Jan 25, 2024	10.37	10.39	10.20	10.30	101,737	+0.11(+1.04%)
Jan 24, 2024	10.25	10.53	10.16	10.19	11,308	-0.06(-0.57%)
Jan 23, 2024	10.42	10.42	10.18	10.25	11,152	-0.17(-1.67%)
Jan 22, 2024	10.45	10.57	10.25	10.42	111,633	+0.03(+0.28%)
Jan 19, 2024	10.78	10.83	10.35	10.39	20,013	-0.41(-3.76%)
Jan 18, 2024	10.69	10.86	10.56	10.80	16,250	+0.23(+2.20%)
Jan 17, 2024	10.76	10.90	10.54	10.57	24,417	-0.13(-1.18%)
Jan 16, 2024	10.83	10.91	10.64	10.69	24,672	-0.25(-2.30%)
Jan 12, 2024	10.93	11.03	10.86	10.95	20,964	-0.05(-0.44%)
Jan 11, 2024	11.03	11.15	10.83	10.99	27,484	-0.02(-0.18%)
Jan 10, 2024	11.01	11.21	10.89	11.01	29,015	+0.08(+0.71%)
Jan 09, 2024	10.94	11.16	10.88	10.94	91,786	+0.01(+0.09%)
Jan 08, 2024	10.62	10.98	10.52	10.93	45,321	+0.58(+5.61%)
Jan 05, 2024	10.39	10.42	10.25	10.35	2,279,877	+0.05(+0.47%)
Jan 04, 2024	10.28	10.36	10.23	10.30	9,911	+0.05(+0.47%)
Jan 03, 2024	10.30	10.60	10.15	10.25	21,196	-0.09(-0.89%)
Jan 02, 2024	10.55	10.55	10.33	10.34	19,957	-0.25(-2.33%)
Dec 29, 2023	10.56	10.75	10.52	10.59	6,840	-0.04(-0.36%)
Dec 28, 2023	10.64	10.82	10.39	10.63	119,510	-0.01(-0.09%)
Dec 27, 2023	10.46	10.82	10.31	10.64	151,740	+0.17(+1.66%)
Dec 26, 2023	10.20	10.58	10.20	10.46	29,311	+0.19(+1.88%)
Dec 22, 2023	10.27	10.36	10.18	10.27	142,818	-0.04(-0.38%)
Dec 21, 2023	10.29	10.58	9.853	10.31	166,145	+0.21(+2.11%)
Dec 20, 2023	10.37	10.61	10.10	10.10	67,301	-0.25(-2.43%)
Dec 19, 2023	10.52	10.74	10.12	10.35	181,433	+0.17(+1.71%)
Dec 18, 2023	10.04	10.21	10.04	10.17	161,983	+0.09(+0.86%)
Dec 15, 2023	10.10	10.39	10.04	10.09	73,335	-0.07(-0.67%)
Dec 14, 2023	9.984	10.22	9.984	10.15	33,963	+0.17(+1.74%)
Dec 13, 2023	9.737	10.05	9.525	9.979	30,065	+0.22(+2.28%)
Dec 12, 2023	9.950	9.950	9.568	9.757	39,970	-0.19(-1.94%)
Dec 11, 2023	10.14	10.22	9.776	9.950	26,875	-0.19(-1.91%)
Dec 08, 2023	10.15	10.44	10.02	10.14	16,608	-0.01(-0.09%)
Dec 07, 2023	10.19	10.33	10.01	10.15	29,806	-0.02(-0.19%)
Dec 06, 2023	10.39	10.39	9.866	10.17	35,296	-0.03(-0.28%)
Dec 05, 2023	10.14	10.29	9.926	10.20	21,967	+0.05(+0.48%)
Dec 04, 2023	10.02	10.18	9.950	10.15	13,369	-0.03(-0.29%)