North Mountain Merger Corp Cl A (NQ: NMMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.850	9.850	9.850	9.850	29,715	+0.00(+0.00%)
Feb 25, 2022	9.850	9.850	9.850	9.850	100	-0.03(-0.30%)
Feb 18, 2022				9.880	10	+0.01(+0.10%)
Feb 16, 2022				9.870	31	+0.00(+0.00%)
Feb 14, 2022				9.870	54	+0.02(+0.20%)
Feb 11, 2022	9.850	9.851	9.850	9.851	434	-0.02(-0.18%)
Feb 10, 2022	9.840	9.868	9.840	9.868	1,013	-0.02(-0.22%)
Feb 09, 2022	9.890	9.890	9.890	9.890	152	+0.03(+0.28%)
Feb 08, 2022	9.863	9.863	9.863	9.863	100	-0.03(-0.28%)
Feb 03, 2022				9.890	128	+0.00(+0.00%)
Feb 02, 2022	9.890	9.890	9.890	9.890	3,652	+0.02(+0.20%)
Feb 01, 2022	9.849	9.870	9.845	9.870	31,507	+0.03(+0.30%)
Jan 27, 2022				9.840	824	+0.00(+0.00%)
Jan 26, 2022	9.864	9.864	9.840	9.840	890	-0.00(-0.00%)
Jan 24, 2022				9.840	0	+0.00(+0.00%)
Jan 21, 2022	9.840	9.840	9.840	9.840	588	-0.06(-0.61%)
Jan 20, 2022	9.840	9.900	9.840	9.900	399	+0.05(+0.51%)
Jan 14, 2022				9.850	127	+0.00(+0.00%)
Jan 13, 2022	9.850	9.850	9.850	9.850	14,451	+0.00(+0.00%)
Jan 12, 2022	9.860	9.860	9.850	9.850	3,258	-0.01(-0.10%)
Jan 11, 2022	9.850	9.860	9.840	9.860	300	-0.01(-0.10%)
Jan 10, 2022	9.830	9.870	9.830	9.870	5,912	+0.04(+0.41%)
Jan 07, 2022	9.830	9.830	9.830	9.830	1,364	+0.00(+0.00%)
Jan 06, 2022	9.860	9.860	9.830	9.830	3,201	-0.08(-0.81%)
Jan 05, 2022	9.860	9.910	9.850	9.910	913,320	+0.05(+0.51%)
Jan 04, 2022	9.860	9.870	9.850	9.860	790,547	+0.00(+0.00%)
Jan 03, 2022	9.850	9.860	9.835	9.860	181,757	+0.00(+0.00%)
Dec 31, 2021	9.800	9.860	9.800	9.860	123,922	+0.06(+0.61%)
Dec 30, 2021	9.800	9.810	9.790	9.800	13,633	-0.02(-0.20%)
Dec 29, 2021	9.810	9.830	9.810	9.820	183,220	+0.02(+0.20%)
Dec 28, 2021	9.800	9.800	9.790	9.800	7,064	-0.03(-0.31%)
Dec 27, 2021	9.820	9.830	9.815	9.830	46,659	+0.01(+0.10%)
Dec 22, 2021		9.820	9.820	9.820	19	+0.02(+0.20%)
Dec 21, 2021	9.810	9.810	9.800	9.800	100,320	-0.03(-0.31%)
Dec 20, 2021	9.800	9.840	9.790	9.830	55,716	+0.02(+0.20%)
Dec 17, 2021	9.810	9.810	9.800	9.810	11,720	-0.00(-0.00%)
Dec 16, 2021	9.810	9.810	9.810	9.810	1,332	+0.00(+0.00%)
Dec 15, 2021	9.810	9.810	9.810	9.810	2,794	+0.00(+0.00%)
Dec 14, 2021	9.820	9.830	9.810	9.810	146,564	-0.03(-0.30%)
Dec 13, 2021	9.840	9.870	9.800	9.840	811,114	+0.00(+0.05%)
Dec 10, 2021	9.840	9.880	9.810	9.835	3,347,015	+0.03(+0.25%)
Dec 09, 2021	9.820	9.830	9.770	9.810	175,818	-0.07(-0.71%)
Dec 08, 2021	9.830	9.880	9.820	9.880	22,772	+0.08(+0.82%)
Dec 07, 2021	9.800	9.800	9.800	9.800	503	-0.03(-0.31%)
Dec 06, 2021	9.840	9.850	9.830	9.830	2,591	-0.02(-0.20%)
Dec 02, 2021		9.850	9.850	9.850	2	-0.02(-0.20%)