North Mountain Merger Corp Cl A (NQ: NMMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.40	10.45	10.36	10.38	13,000	-0.04(-0.34%)
Feb 25, 2021	10.60	10.61	10.41	10.41	21,568	-0.34(-3.16%)
Feb 24, 2021	10.55	11.00	10.55	10.75	37,802	+0.15(+1.42%)
Feb 23, 2021	10.70	10.70	10.40	10.60	24,931	-0.10(-0.93%)
Feb 22, 2021	10.80	10.81	10.63	10.70	23,239	+0.00(+0.00%)
Feb 19, 2021	10.79	10.79	10.65	10.70	3,500	+0.05(+0.47%)
Feb 18, 2021	10.78	10.96	10.65	10.65	3,059	+0.00(+0.00%)
Feb 17, 2021	10.62	10.90	10.56	10.65	14,612	+0.03(+0.28%)
Feb 16, 2021	10.80	11.00	10.58	10.62	22,759	-0.15(-1.39%)
Feb 12, 2021	11.01	11.18	10.77	10.77	6,600	-0.37(-3.32%)
Feb 11, 2021	11.33	11.33	10.70	11.14	3,089	+0.44(+4.11%)
Feb 10, 2021	10.66	11.26	10.60	10.70	187,486	+0.15(+1.42%)
Feb 09, 2021	10.58	10.65	10.55	10.55	12,583	+0.05(+0.48%)
Feb 08, 2021	10.53	10.69	10.26	10.50	34,373	-0.01(-0.10%)
Feb 05, 2021	10.78	10.82	10.50	10.51	13,800	-0.25(-2.32%)
Feb 04, 2021	10.88	10.89	10.75	10.76	6,502	+0.01(+0.09%)
Feb 03, 2021	10.90	10.93	10.72	10.75	15,018	+0.01(+0.09%)
Feb 02, 2021	10.75	10.96	10.50	10.74	16,403	+0.09(+0.85%)
Feb 01, 2021	10.62	10.65	10.62	10.65	1,002	-0.04(-0.37%)
Jan 29, 2021	10.36	10.69	10.25	10.69	52,900	+0.49(+4.80%)
Jan 28, 2021	10.21	10.35	10.11	10.20	3,795	-0.10(-0.97%)
Jan 27, 2021	10.31	10.43	10.20	10.30	37,861	-0.10(-0.96%)
Jan 26, 2021	10.80	10.88	10.30	10.40	226,131	-0.36(-3.35%)
Jan 25, 2021	10.70	11.35	10.70	10.76	27,699	+0.14(+1.32%)
Jan 22, 2021	10.76	10.76	10.40	10.62	130,300	-0.18(-1.67%)
Jan 21, 2021	10.71	10.90	10.71	10.80	873	+0.20(+1.89%)
Jan 20, 2021	10.57	10.61	10.56	10.60	51,749	-0.10(-0.93%)
Jan 19, 2021	10.81	11.28	10.65	10.70	13,140	-0.30(-2.73%)
Jan 15, 2021	10.85	11.29	10.80	11.00	11,200	+0.15(+1.38%)
Jan 14, 2021	10.60	11.30	10.59	10.85	87,795	+0.25(+2.36%)
Jan 13, 2021	10.56	10.60	10.30	10.60	23,103	+0.15(+1.44%)
Jan 12, 2021		10.45	10.45	10.45	136	+0.00(+0.00%)
Jan 11, 2021	10.74	10.74	10.45	10.45	1,239	-0.01(-0.10%)
Jan 08, 2021	10.40	10.60	10.30	10.46	7,900	-0.10(-0.95%)
Jan 07, 2021	10.39	10.59	10.33	10.56	201,536	+0.15(+1.44%)
Jan 06, 2021	10.35	10.48	10.26	10.41	4,851	-0.15(-1.42%)
Jan 05, 2021	10.66	10.66	10.50	10.56	1,911	-0.10(-0.94%)
Jan 04, 2021	10.17	10.66	10.07	10.66	3,293	+0.33(+3.19%)
Dec 31, 2020		10.33	10.33	10.33	6,518	+0.05(+0.49%)
Dec 30, 2020	10.44	10.57	10.15	10.28	6,518	-0.10(-0.96%)
Dec 29, 2020	10.15	10.39	10.10	10.38	9,609	-0.22(-2.08%)
Dec 28, 2020	11.85	11.85	10.56	10.60	1,202	+0.20(+1.92%)
Dec 24, 2020	10.50	10.60	10.37	10.40	137,300	+0.05(+0.48%)
Dec 23, 2020	10.50	11.37	10.35	10.35	236,637	-0.05(-0.48%)
Dec 22, 2020	10.40	10.40	10.40	10.40	900	-0.03(-0.29%)
Dec 21, 2020	10.51	11.25	10.43	10.43	507	-0.07(-0.67%)
Dec 18, 2020	10.49	10.99	10.03	10.50	203,500	+0.06(+0.57%)
Dec 17, 2020	10.47	10.50	10.44	10.44	902	-0.05(-0.48%)
Dec 16, 2020	10.21	10.49	10.21	10.49	3,702	+0.29(+2.84%)
Dec 15, 2020	10.25	10.25	10.16	10.20	2,050	-0.20(-1.92%)
Dec 14, 2020	10.40	10.45	10.00	10.40	9,653	+0.25(+2.46%)
Dec 11, 2020	10.61	10.61	10.02	10.15	10,400	-0.03(-0.29%)
Dec 10, 2020	10.10	10.18	10.00	10.18	15,529	-0.82(-7.45%)
Dec 09, 2020	10.09	11.03	10.09	11.00	4,563	+0.65(+6.28%)
Dec 08, 2020	10.30	10.60	10.30	10.35	1,441	+0.18(+1.77%)
Dec 07, 2020	13.69	13.69	10.15	10.17	17,004	-0.66(-6.07%)
Dec 04, 2020	10.83	10.83	10.83	10.83	600	+0.79(+7.86%)
Dec 03, 2020	10.04	10.04	10.04	10.04	404	+0.27(+2.74%)
Dec 02, 2020		9.770	9.770	9.770	10	+0.00(+0.00%)