Lordstown Motors Corp (NQ: RIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.080	1.085	1.020	1.040	6,289,768	-0.04(-3.70%)
Feb 27, 2023	1.090	1.110	1.060	1.080	2,341,395	+0.02(+1.89%)
Feb 24, 2023	1.070	1.070	1.020	1.060	2,241,526	-0.03(-2.75%)
Feb 23, 2023	1.100	1.160	1.050	1.090	5,644,629	-0.14(-11.38%)
Feb 22, 2023	1.220	1.250	1.180	1.230	1,989,499	+0.02(+1.65%)
Feb 21, 2023	1.300	1.320	1.200	1.210	3,259,045	-0.09(-6.92%)
Feb 17, 2023	1.300	1.310	1.260	1.300	1,519,138	+0.00(+0.00%)
Feb 16, 2023	1.370	1.370	1.280	1.300	2,334,076	-0.08(-5.80%)
Feb 15, 2023	1.250	1.390	1.241	1.380	2,271,889	+0.11(+8.66%)
Feb 14, 2023	1.260	1.310	1.230	1.270	1,467,042	+0.01(+0.79%)
Feb 13, 2023	1.230	1.300	1.220	1.260	1,576,717	+0.00(+0.00%)
Feb 10, 2023	1.260	1.290	1.230	1.260	1,718,752	-0.01(-0.79%)
Feb 09, 2023	1.380	1.380	1.255	1.270	2,786,493	-0.06(-4.51%)
Feb 08, 2023	1.360	1.430	1.320	1.330	2,337,036	-0.05(-3.62%)
Feb 07, 2023	1.430	1.430	1.310	1.380	2,972,828	-0.04(-2.82%)
Feb 06, 2023	1.470	1.470	1.400	1.420	3,372,212	-0.05(-3.40%)
Feb 03, 2023	1.390	1.550	1.380	1.470	4,620,072	+0.03(+2.08%)
Feb 02, 2023	1.340	1.490	1.340	1.440	4,691,582	+0.12(+9.09%)
Feb 01, 2023	1.300	1.350	1.240	1.320	3,321,722	+0.01(+0.76%)
Jan 31, 2023	1.230	1.320	1.224	1.310	4,002,378	+0.08(+6.50%)
Jan 30, 2023	1.290	1.300	1.225	1.230	2,845,949	-0.06(-4.65%)
Jan 27, 2023	1.200	1.350	1.180	1.290	7,940,720	+0.09(+7.50%)
Jan 26, 2023	1.250	1.270	1.170	1.200	4,367,073	-0.02(-1.64%)
Jan 25, 2023	1.200	1.270	1.170	1.220	2,516,816	-0.02(-1.61%)
Jan 24, 2023	1.300	1.310	1.210	1.240	2,504,474	-0.06(-4.62%)
Jan 23, 2023	1.290	1.320	1.230	1.300	5,292,870	+0.00(+0.00%)
Jan 20, 2023	1.200	1.300	1.160	1.300	5,103,630	+0.13(+11.11%)
Jan 19, 2023	1.120	1.200	1.100	1.170	3,006,222	+0.03(+2.63%)
Jan 18, 2023	1.180	1.240	1.140	1.140	3,723,653	-0.04(-3.39%)
Jan 17, 2023	1.130	1.190	1.100	1.180	2,558,370	+0.03(+2.61%)
Jan 13, 2023	1.070	1.150	1.030	1.150	5,007,808	+0.05(+4.55%)
Jan 12, 2023	1.110	1.110	1.010	1.100	4,375,046	+0.02(+1.85%)
Jan 11, 2023	1.040	1.090	1.030	1.080	3,764,836	+0.04(+3.85%)
Jan 10, 2023	0.9400	1.050	0.9160	1.040	7,486,823	+0.10(+10.84%)
Jan 09, 2023	0.9001	0.9889	0.8998	0.9383	18,001,500	+0.05(+5.42%)
Jan 06, 2023	1.050	1.050	0.8700	0.8901	23,439,240	-0.15(-14.41%)
Jan 05, 2023	1.110	1.110	1.040	1.040	3,571,725	-0.11(-9.57%)
Jan 04, 2023	1.130	1.170	1.080	1.150	4,694,433	+0.02(+1.77%)
Jan 03, 2023	1.140	1.210	1.081	1.130	3,543,840	-0.01(-0.88%)
Dec 30, 2022	1.090	1.200	1.080	1.140	4,878,243	+0.03(+2.70%)
Dec 29, 2022	1.050	1.150	1.040	1.110	7,254,296	+0.06(+5.71%)
Dec 28, 2022	1.030	1.050	1.010	1.050	3,405,568	+0.00(+0.00%)
Dec 27, 2022	1.120	1.120	1.023	1.050	4,227,771	-0.09(-7.89%)
Dec 23, 2022	1.110	1.150	1.100	1.140	3,116,696	+0.02(+1.79%)
Dec 22, 2022	1.140	1.160	1.100	1.120	5,150,384	-0.04(-3.45%)
Dec 21, 2022	1.200	1.200	1.120	1.160	3,682,695	-0.03(-2.52%)
Dec 20, 2022	1.160	1.190	1.150	1.190	4,236,369	+0.01(+0.85%)
Dec 19, 2022	1.310	1.320	1.170	1.180	4,152,733	-0.12(-9.23%)
Dec 16, 2022	1.290	1.340	1.280	1.300	5,171,127	+0.03(+2.36%)
Dec 15, 2022	1.280	1.315	1.240	1.270	4,923,530	-0.03(-2.31%)
Dec 14, 2022	1.340	1.350	1.280	1.300	4,939,363	-0.05(-3.70%)
Dec 13, 2022	1.420	1.470	1.320	1.350	4,301,490	-0.03(-2.17%)
Dec 12, 2022	1.370	1.411	1.340	1.380	3,195,237	+0.01(+0.73%)
Dec 09, 2022	1.380	1.450	1.360	1.370	2,639,285	-0.02(-1.44%)
Dec 08, 2022	1.430	1.480	1.380	1.390	4,178,866	-0.03(-2.11%)
Dec 07, 2022	1.500	1.510	1.410	1.420	4,360,160	-0.11(-7.19%)
Dec 06, 2022	1.580	1.590	1.500	1.530	3,146,632	-0.05(-3.16%)
Dec 05, 2022	1.700	1.740	1.540	1.580	9,293,340	-0.14(-8.14%)
Dec 02, 2022	1.630	1.740	1.600	1.720	5,658,991	+0.07(+4.24%)