Invesco Nasdaq 100 ETF (NQ: QQQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	119.36	120.48	119.26	119.48	685,107	-0.14(-0.12%)
Feb 27, 2023	120.09	120.64	119.38	119.62	658,312	+0.87(+0.73%)
Feb 24, 2023	118.68	119.18	118.03	118.75	1,021,305	-2.01(-1.66%)
Feb 23, 2023	121.25	121.31	119.05	120.75	784,681	+1.05(+0.88%)
Feb 22, 2023	119.91	120.58	119.09	119.71	1,781,173	+0.01(+0.01%)
Feb 21, 2023	120.93	121.53	119.59	119.70	901,554	-2.86(-2.33%)
Feb 17, 2023	122.49	122.84	121.32	122.56	1,604,032	-0.88(-0.71%)
Feb 16, 2023	123.87	125.48	123.37	123.44	591,379	-2.36(-1.88%)
Feb 15, 2023	124.09	125.85	123.86	125.80	440,994	+0.96(+0.77%)
Feb 14, 2023	123.30	125.22	122.56	124.84	609,627	+0.89(+0.72%)
Feb 13, 2023	122.53	124.15	122.05	123.95	903,431	+1.97(+1.61%)
Feb 10, 2023	121.85	122.67	120.98	121.98	604,095	-0.80(-0.65%)
Feb 09, 2023	125.76	125.76	122.16	122.78	966,303	-1.08(-0.87%)
Feb 08, 2023	125.55	125.90	123.59	123.86	1,026,073	-2.25(-1.78%)
Feb 07, 2023	123.48	126.56	123.07	126.11	4,328,273	+2.59(+2.10%)
Feb 06, 2023	123.52	124.47	123.03	123.52	986,858	-1.11(-0.89%)
Feb 03, 2023	124.00	127.12	124.00	124.62	1,319,709	-2.19(-1.72%)
Feb 02, 2023	125.19	127.65	124.85	126.81	1,891,597	+4.33(+3.54%)
Feb 01, 2023	119.81	123.47	118.95	122.48	1,424,998	+2.57(+2.15%)
Jan 31, 2023	118.20	119.92	118.14	119.91	972,376	+1.81(+1.53%)
Jan 30, 2023	119.17	119.76	117.99	118.09	560,907	-2.45(-2.03%)
Jan 27, 2023	118.85	121.37	118.78	120.55	1,491,082	+1.17(+0.98%)
Jan 26, 2023	118.52	119.44	117.42	119.38	757,344	+2.28(+1.94%)
Jan 25, 2023	115.43	117.33	114.42	117.11	610,601	-0.25(-0.21%)
Jan 24, 2023	116.95	117.78	116.72	117.35	703,261	-0.22(-0.18%)
Jan 23, 2023	115.38	118.09	115.09	117.57	738,108	+2.52(+2.19%)
Jan 20, 2023	112.62	115.17	112.21	115.05	553,745	+3.08(+2.75%)
Jan 19, 2023	112.34	112.85	111.47	111.97	553,736	-1.11(-0.98%)
Jan 18, 2023	115.30	115.84	112.99	113.08	496,908	-1.50(-1.31%)
Jan 17, 2023	114.30	115.08	113.81	114.58	853,098	+0.24(+0.21%)
Jan 13, 2023	112.53	114.42	112.47	114.35	614,889	+0.78(+0.69%)
Jan 12, 2023	113.31	113.95	111.44	113.56	919,884	+0.56(+0.50%)
Jan 11, 2023	111.58	113.00	111.14	113.00	540,875	+1.95(+1.76%)
Jan 10, 2023	109.70	111.06	109.50	111.05	467,130	+0.92(+0.84%)
Jan 09, 2023	110.28	112.01	109.84	110.13	2,877,016	+0.79(+0.72%)
Jan 06, 2023	107.18	109.81	105.98	109.34	1,080,520	+2.81(+2.64%)
Jan 05, 2023	107.39	107.48	106.31	106.53	857,855	-1.59(-1.47%)
Jan 04, 2023	108.49	108.82	106.83	108.12	758,263	+0.55(+0.52%)
Jan 03, 2023	109.30	109.90	106.68	107.57	1,530,697	-0.77(-0.71%)
Dec 30, 2022	107.27	108.39	106.73	108.34	775,322	-0.12(-0.11%)
Dec 29, 2022	107.03	108.79	106.71	108.46	783,703	+2.62(+2.48%)
Dec 28, 2022	107.08	107.95	105.72	105.84	863,587	-1.38(-1.28%)
Dec 27, 2022	108.57	108.57	107.06	107.21	1,035,115	-1.62(-1.49%)
Dec 23, 2022	108.02	109.01	107.24	108.84	864,147	+0.24(+0.22%)
Dec 22, 2022	110.00	110.00	106.80	108.60	2,377,524	-2.68(-2.41%)
Dec 21, 2022	110.10	111.79	109.77	111.28	874,039	+1.59(+1.45%)
Dec 20, 2022	109.26	110.37	108.63	109.69	735,988	-0.12(-0.11%)
Dec 19, 2022	111.44	111.44	109.25	109.81	824,166	-1.56(-1.40%)
Dec 16, 2022	112.11	112.70	110.68	111.37	2,373,492	-1.12(-1.00%)
Dec 15, 2022	114.61	114.85	111.90	112.49	1,591,618	-3.72(-3.20%)
Dec 14, 2022	116.96	118.30	115.00	116.21	1,167,823	-1.00(-0.85%)
Dec 13, 2022	120.45	120.49	116.06	117.21	1,666,922	+1.29(+1.12%)
Dec 12, 2022	114.56	115.93	114.16	115.92	525,015	+1.38(+1.21%)
Dec 09, 2022	114.83	115.93	114.34	114.54	1,085,665	-0.66(-0.57%)
Dec 08, 2022	114.45	115.61	113.61	115.20	726,166	+1.33(+1.17%)
Dec 07, 2022	113.79	114.69	113.19	113.86	806,620	-0.63(-0.55%)
Dec 06, 2022	116.70	116.75	113.77	114.50	727,642	-2.33(-1.99%)
Dec 05, 2022	117.84	118.40	116.22	116.83	480,684	-1.93(-1.63%)
Dec 02, 2022	117.19	119.08	117.08	118.76	777,311	-0.50(-0.42%)