Invesco Nasdaq 100 ETF (NQ: QQQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	119.55	120.67	119.45	119.67	683,997	-0.14(-0.12%)
Feb 27, 2023	120.29	120.83	119.57	119.81	657,246	+0.87(+0.73%)
Feb 24, 2023	118.87	119.38	118.23	118.94	1,019,651	-2.01(-1.66%)
Feb 23, 2023	121.45	121.51	119.25	120.95	783,411	+1.05(+0.88%)
Feb 22, 2023	120.10	120.77	119.29	119.90	1,778,289	+0.01(+0.01%)
Feb 21, 2023	121.13	121.72	119.78	119.89	900,094	-2.86(-2.33%)
Feb 17, 2023	122.69	123.04	121.52	122.75	1,601,435	-0.88(-0.71%)
Feb 16, 2023	124.07	125.69	123.57	123.64	590,421	-2.37(-1.88%)
Feb 15, 2023	124.29	126.05	124.06	126.00	440,280	+0.96(+0.77%)
Feb 14, 2023	123.50	125.42	122.75	125.04	608,640	+0.89(+0.72%)
Feb 13, 2023	122.72	124.35	122.25	124.15	901,968	+1.97(+1.61%)
Feb 10, 2023	122.05	122.86	121.18	122.18	603,117	-0.80(-0.65%)
Feb 09, 2023	125.97	125.97	122.36	122.98	964,738	-1.08(-0.87%)
Feb 08, 2023	125.76	126.10	123.80	124.06	1,024,412	-2.25(-1.78%)
Feb 07, 2023	123.69	126.77	123.27	126.31	4,321,264	+2.60(+2.10%)
Feb 06, 2023	123.72	124.68	123.23	123.72	985,260	-1.11(-0.89%)
Feb 03, 2023	124.20	127.32	124.20	124.83	1,317,572	-2.19(-1.72%)
Feb 02, 2023	125.39	127.86	125.05	127.02	1,888,534	+4.34(+3.54%)
Feb 01, 2023	120.00	123.67	119.15	122.67	1,422,690	+2.58(+2.14%)
Jan 31, 2023	118.39	120.12	118.34	120.10	970,801	+1.81(+1.53%)
Jan 30, 2023	119.37	119.95	118.18	118.29	559,999	-2.46(-2.03%)
Jan 27, 2023	119.04	121.57	118.97	120.74	1,488,667	+1.17(+0.98%)
Jan 26, 2023	118.71	119.63	117.61	119.57	756,117	+2.28(+1.94%)
Jan 25, 2023	115.62	117.52	114.60	117.30	609,613	-0.25(-0.21%)
Jan 24, 2023	117.14	117.97	116.91	117.54	702,122	-0.22(-0.19%)
Jan 23, 2023	115.57	118.28	115.27	117.76	736,913	+2.53(+2.19%)
Jan 20, 2023	112.81	115.35	112.39	115.23	552,848	+3.08(+2.75%)
Jan 19, 2023	112.52	113.03	111.65	112.15	552,839	-1.11(-0.98%)
Jan 18, 2023	115.48	116.03	113.17	113.26	496,103	-1.51(-1.31%)
Jan 17, 2023	114.48	115.26	113.99	114.77	851,716	+0.24(+0.21%)
Jan 13, 2023	112.71	114.61	112.65	114.53	613,893	+0.78(+0.69%)
Jan 12, 2023	113.49	114.14	111.62	113.75	918,395	+0.56(+0.50%)
Jan 11, 2023	111.76	113.18	111.32	113.18	539,999	+1.95(+1.75%)
Jan 10, 2023	109.88	111.24	109.68	111.23	466,373	+0.92(+0.83%)
Jan 09, 2023	110.46	112.19	110.02	110.31	2,872,357	+0.79(+0.72%)
Jan 06, 2023	107.36	109.98	106.15	109.52	1,078,770	+2.81(+2.64%)
Jan 05, 2023	107.57	107.66	106.49	106.70	856,466	-1.60(-1.47%)
Jan 04, 2023	108.67	108.99	107.00	108.30	757,035	+0.55(+0.51%)
Jan 03, 2023	109.48	110.08	106.85	107.75	1,528,219	-0.77(-0.71%)
Dec 30, 2022	107.45	108.57	106.90	108.52	774,066	-0.12(-0.11%)
Dec 29, 2022	107.20	108.96	106.88	108.64	782,433	+2.62(+2.48%)
Dec 28, 2022	107.25	108.12	105.89	106.01	862,189	-1.38(-1.28%)
Dec 27, 2022	108.75	108.75	107.23	107.39	1,033,439	-1.62(-1.49%)
Dec 23, 2022	108.19	109.19	107.42	109.01	862,748	+0.24(+0.22%)
Dec 22, 2022	110.18	110.18	106.97	108.78	2,373,673	-2.68(-2.41%)
Dec 21, 2022	110.28	111.97	109.94	111.46	872,623	+1.59(+1.45%)
Dec 20, 2022	109.44	110.55	108.81	109.86	734,796	-0.12(-0.11%)
Dec 19, 2022	111.62	111.62	109.43	109.98	822,831	-1.57(-1.40%)
Dec 16, 2022	112.29	112.88	110.86	111.55	2,369,649	-1.13(-1.00%)
Dec 15, 2022	114.80	115.04	112.08	112.67	1,589,041	-3.73(-3.20%)
Dec 14, 2022	117.15	118.49	115.19	116.40	1,165,932	-1.00(-0.85%)
Dec 13, 2022	120.64	120.68	116.25	117.40	1,664,222	+1.30(+1.12%)
Dec 12, 2022	114.74	116.11	114.35	116.11	524,165	+1.38(+1.21%)
Dec 09, 2022	115.02	116.12	114.52	114.72	1,083,907	-0.66(-0.57%)
Dec 08, 2022	114.63	115.80	113.79	115.38	724,990	+1.33(+1.17%)
Dec 07, 2022	113.97	114.88	113.38	114.05	805,313	-0.63(-0.55%)
Dec 06, 2022	116.89	116.94	113.95	114.68	726,463	-2.33(-1.99%)
Dec 05, 2022	118.03	118.60	116.41	117.01	479,906	-1.94(-1.63%)
Dec 02, 2022	117.38	119.28	117.27	118.95	776,053	-0.50(-0.42%)