Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0800	0.0800	0.0703	0.0777	15,132	-0.00(-2.87%)
Feb 27, 2023	0.0999	0.0999	0.0755	0.0800	19,797	-0.02(-19.92%)
Feb 24, 2023	0.0980	0.0999	0.0980	0.0999	6,091	+0.00(+0.00%)
Feb 23, 2023	0.0618	0.0999	0.0618	0.0999	2,309	+0.01(+11.00%)
Feb 21, 2023				0.0900	2	-0.00(-0.33%)
Feb 17, 2023	0.0988	0.0988	0.0900	0.0903	1,100	-0.01(-8.79%)
Feb 16, 2023	0.1050	0.1050	0.0990	0.0990	2,410	+0.01(+10.00%)
Feb 15, 2023	0.0801	0.0900	0.0801	0.0900	1,867	-0.02(-18.18%)
Feb 14, 2023	0.0900	0.1100	0.0865	0.1100	5,948	+0.02(+17.02%)
Feb 13, 2023	0.0940	0.0940	0.0940	0.0940	102	+0.02(+25.33%)
Feb 10, 2023	0.0750	0.0750	0.0750	0.0750	501	-0.00(-0.40%)
Feb 09, 2023	0.0800	0.0896	0.0600	0.0753	2,404	-0.01(-13.15%)
Feb 07, 2023				0.0867	15	-0.00(-3.67%)
Feb 06, 2023	0.0700	0.0900	0.0700	0.0900	3,605	+0.01(+6.01%)
Feb 03, 2023	0.0849	0.0849	0.0849	0.0849	203	-0.00(-5.56%)
Feb 02, 2023	0.0966	0.0966	0.0899	0.0899	3,680	-0.01(-7.79%)
Jan 31, 2023				0.0975	46	-0.00(-2.50%)
Jan 30, 2023	0.1000	0.1015	0.1000	0.1000	4,565	+0.00(+0.00%)
Jan 27, 2023	0.0850	0.1000	0.0850	0.1000	3,116	+0.01(+17.65%)
Jan 26, 2023	0.0850	0.0850	0.0850	0.0850	430	+0.01(+6.25%)
Jan 25, 2023	0.0800	0.0800	0.0800	0.0800	2,090	-0.01(-11.11%)
Jan 24, 2023	0.1000	0.1000	0.0801	0.0900	1,295	-0.01(-10.00%)
Jan 23, 2023	0.1000	0.1000	0.1000	0.1000	198	+0.00(+0.00%)
Jan 19, 2023				0.1000	0	-0.01(-6.54%)
Jan 18, 2023	0.1200	0.1200	0.1000	0.1070	21,610	+0.01(+12.63%)
Jan 17, 2023	0.0601	0.0950	0.0601	0.0950	5,273	+0.01(+7.95%)
Jan 13, 2023	0.0780	0.0880	0.0780	0.0880	5,994	+0.00(+6.02%)
Jan 12, 2023	0.0600	0.0830	0.0600	0.0830	1,686	-0.01(-14.26%)
Jan 09, 2023				0.0968	0	-0.00(-0.82%)
Jan 06, 2023	0.0976	0.0976	0.0976	0.0976	300	+0.03(+39.43%)
Jan 05, 2023	0.0700	0.0784	0.0600	0.0700	19,405	-0.01(-12.50%)
Jan 04, 2023	0.0601	0.0800	0.0601	0.0800	11,023	+0.00(+0.50%)
Jan 03, 2023	0.0638	0.0796	0.0500	0.0796	2,870	+0.02(+30.28%)
Dec 30, 2022	0.0400	0.1500	0.0200	0.0611	52,585	+0.00(+3.04%)
Dec 29, 2022	0.0501	0.0619	0.0501	0.0593	2,998	-0.00(-1.33%)
Dec 28, 2022	0.0600	0.0601	0.0600	0.0601	700	-0.00(-7.54%)
Dec 23, 2022				0.0650	0	-0.01(-7.14%)
Dec 22, 2022	0.0700	0.0700	0.0700	0.0700	4,720	+0.00(+0.00%)
Dec 21, 2022	0.0700	0.0700	0.0700	0.0700	810	-0.01(-11.39%)
Dec 20, 2022	0.0700	0.0790	0.0700	0.0790	1,590	+0.01(+12.86%)
Dec 15, 2022				0.0700	0	-0.00(-0.28%)
Dec 14, 2022	0.0819	0.0819	0.0702	0.0702	5,002	-0.01(-15.42%)
Dec 13, 2022	0.0850	0.0850	0.0800	0.0830	1,167	+0.01(+18.40%)
Dec 12, 2022	0.0701	0.0701	0.0701	0.0701	730	+0.00(+0.14%)
Dec 09, 2022	0.0700	0.0700	0.0700	0.0700	1,655	-0.01(-11.39%)
Dec 08, 2022	0.0789	0.0790	0.0789	0.0790	1,455	-0.01(-12.22%)
Dec 06, 2022				0.0900	0	+0.01(+12.50%)
Dec 05, 2022	0.0740	0.0980	0.0571	0.0800	16,949	-0.00(-5.77%)
Dec 02, 2022	0.0949	0.0975	0.0744	0.0849	7,182	+0.01(+19.24%)