Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3496	0.4500	0.3493	0.3497	3,649	+0.00(+0.03%)
Feb 25, 2022	0.3600	0.3799	0.3496	0.3496	6,111	+0.00(+0.00%)
Feb 24, 2022	0.3498	0.3499	0.3252	0.3496	4,308	-0.00(-0.11%)
Feb 23, 2022	0.3636	0.3636	0.3500	0.3500	1,318	-0.02(-4.42%)
Feb 22, 2022	0.4295	0.4295	0.3000	0.3662	10,677	+0.01(+1.72%)
Feb 18, 2022				0.3600	0	-0.05(-11.11%)
Feb 17, 2022	0.4360	0.4498	0.4050	0.4050	329	+0.02(+5.47%)
Feb 16, 2022	0.3840	0.3840	0.3840	0.3840	178	-0.03(-6.34%)
Feb 15, 2022	0.4300	0.4300	0.4000	0.4100	6,239	-0.03(-6.80%)
Feb 11, 2022				0.4399	11	+0.03(+8.30%)
Feb 10, 2022	0.4300	0.4300	0.4062	0.4062	5,338	+0.01(+1.80%)
Feb 09, 2022	0.4201	0.4744	0.3902	0.3990	10,394	-0.04(-9.22%)
Feb 08, 2022	0.4400	0.4447	0.4200	0.4395	14,453	-0.00(-0.11%)
Feb 07, 2022	0.4600	0.4999	0.4201	0.4400	16,212	-0.03(-5.76%)
Feb 04, 2022	0.4269	0.4953	0.4233	0.4669	14,623	+0.05(+10.98%)
Feb 03, 2022	0.4000	0.4683		0.4207	15,689	-0.01(-1.96%)
Feb 02, 2022	0.4400	0.4847	0.4000	0.4291	10,253	+0.02(+4.63%)
Feb 01, 2022	0.4999	0.5050	0.3787	0.4101	18,248	+0.04(+10.75%)
Jan 31, 2022	0.4912			0.3703	58,667	+0.01(+2.86%)
Jan 28, 2022	0.3903	0.3903	0.3500	0.3600	7,257	-0.04(-10.13%)
Jan 27, 2022	0.5099	0.5300	0.4006	0.4006	7,531	+0.02(+5.42%)
Jan 26, 2022	0.4499	0.5099	0.3800	0.3800	16,082	+0.01(+2.70%)
Jan 25, 2022	0.3400	0.3700	0.3400	0.3700	14,510	+0.01(+2.04%)
Jan 24, 2022	0.3800	0.4288	0.3106	0.3626	52,397	-0.02(-4.58%)
Jan 21, 2022	0.4241	0.4762	0.3800	0.3800	30,940	-0.08(-17.39%)
Jan 20, 2022	0.5985	0.5985	0.4600	0.4600	38,832	-0.06(-11.54%)
Jan 19, 2022	0.4200	0.6200	0.3800	0.5200	167,899	+0.11(+26.83%)
Jan 18, 2022	0.3600	0.4599	0.3600	0.4100	41,225	+0.01(+1.64%)
Jan 14, 2022				0.4034	0	-0.04(-8.07%)
Jan 13, 2022	0.4800	0.4999	0.4060	0.4388	66,185	-0.04(-7.68%)
Jan 12, 2022	0.5300	0.5300	0.4700	0.4753	51,237	-0.02(-4.94%)
Jan 11, 2022	0.5199	0.5200	0.4701	0.5000	29,128	+0.01(+2.04%)
Jan 10, 2022	0.5300	0.5399	0.4892	0.4900	46,442	-0.03(-6.40%)
Jan 07, 2022	0.5400	0.6000	0.5010	0.5235	191,932	-0.16(-23.01%)
Jan 06, 2022	0.7000	0.7000	0.6701	0.6800	26,253	-0.01(-1.66%)
Jan 05, 2022	0.7387	0.7500	0.6702	0.6915	90,644	-0.04(-5.43%)
Jan 04, 2022	0.7900	0.7900	0.7000	0.7312	28,554	-0.02(-2.55%)
Jan 03, 2022	0.8100	0.8897	0.7300	0.7503	87,061	-0.04(-5.03%)
Dec 31, 2021	0.8287	0.9926	0.7196	0.7900	338,009	+0.01(+1.66%)
Dec 30, 2021	0.7355	0.7798	0.7005	0.7771	23,174	+0.04(+5.67%)
Dec 29, 2021	0.7517	0.8499	0.6751	0.7354	207,008	+0.06(+8.13%)
Dec 28, 2021	0.7269	0.7700	0.6600	0.6801	42,558	-0.05(-6.50%)
Dec 27, 2021	0.7202	0.7301	0.7001	0.7274	26,256	+0.03(+3.90%)
Dec 23, 2021	0.7400	0.7400	0.6711	0.7001	24,050	-0.04(-5.39%)
Dec 22, 2021	0.7400	0.7400	0.7000	0.7400	29,227	+0.03(+4.23%)
Dec 21, 2021	0.6800	0.7100	0.6200	0.7100	87,993	+0.02(+2.90%)
Dec 20, 2021	0.7001	0.7001	0.6600	0.6900	38,885	-0.04(-5.48%)
Dec 17, 2021	0.7500	0.7699	0.7255	0.7300	42,850	-0.03(-3.95%)
Dec 16, 2021	0.8190	0.8190	0.7400	0.7600	138,703	-0.04(-5.00%)
Dec 15, 2021	0.8500	0.8500	0.7999	0.8000	171,619	-0.05(-5.88%)
Dec 14, 2021	0.8512	0.8988	0.8500	0.8500	72,017	-0.00(-0.02%)
Dec 13, 2021	0.8622	0.9290	0.8501	0.8502	59,154	-0.01(-1.14%)
Dec 10, 2021	0.9000	0.9999	0.8600	0.8600	143,169	-0.05(-5.43%)
Dec 09, 2021	0.9900	1.140	0.8798	0.9094	532,421	-0.03(-3.26%)
Dec 08, 2021	0.8800	0.9499	0.8354	0.9400	178,304	+0.04(+4.44%)
Dec 07, 2021	1.150	1.550	0.8610	0.9000	4,587,593	+0.13(+16.88%)
Dec 06, 2021	0.7801	0.7801	0.7480	0.7700	7,269	-0.05(-6.59%)
Dec 03, 2021	0.7806	0.8243	0.7500	0.8243	35,759	+0.02(+3.04%)
Dec 02, 2021	0.7885	0.8264	0.7500	0.8000	24,324	+0.01(+1.63%)