Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.800	6.000	5.750	6.000	6,100	+0.29(+5.08%)
Feb 25, 2021	6.600	6.600	5.710	5.710	5,444	-0.48(-7.75%)
Feb 24, 2021	6.540	6.540	6.190	6.190	7,057	+0.14(+2.31%)
Feb 23, 2021	6.150	6.310	6.010	6.050	10,214	+0.04(+0.66%)
Feb 22, 2021	6.950	7.000	6.010	6.010	4,753	-1.19(-16.53%)
Feb 19, 2021	7.790	7.920	7.200	7.200	3,200	+0.12(+1.71%)
Feb 18, 2021	7.500	7.500	7.079	7.079	1,701	-0.43(-5.74%)
Feb 17, 2021	7.400	7.790	7.400	7.510	16,292	-0.26(-3.35%)
Feb 16, 2021	7.010	8.400	6.000	7.770	11,690	+0.37(+5.00%)
Feb 12, 2021	7.010	7.400	7.010	7.400	1,300	+0.40(+5.71%)
Feb 11, 2021	6.200	7.490	6.200	7.000	11,731	-0.18(-2.51%)
Feb 10, 2021	7.010	7.200	6.900	7.180	13,077	+0.28(+4.06%)
Feb 09, 2021	5.600	7.690	5.600	6.900	14,705	+1.28(+22.78%)
Feb 08, 2021	5.500	5.620	5.480	5.620	5,410	+0.12(+2.18%)
Feb 05, 2021	5.530	5.530	5.490	5.500	6,700	-0.08(-1.43%)
Feb 04, 2021	5.550	5.580	5.530	5.580	5,860	+0.09(+1.64%)
Feb 03, 2021	5.400	5.500	5.400	5.490	12,898	+0.14(+2.62%)
Feb 02, 2021	5.250	5.450	5.250	5.350	3,227	+0.10(+1.90%)
Feb 01, 2021	5.100	5.380	5.100	5.250	15,238	+0.20(+3.96%)
Jan 29, 2021	5.050	5.050	5.050	5.050	1,200	+0.10(+2.02%)
Jan 28, 2021	5.370	5.370	4.950	4.950	15,915	-0.12(-2.37%)
Jan 27, 2021	5.250	5.250	5.070	5.070	7,216	-0.29(-5.41%)
Jan 26, 2021	5.290	5.360	5.250	5.360	3,074	+0.21(+4.08%)
Jan 25, 2021	5.240	5.250	5.010	5.150	24,627	-0.15(-2.83%)
Jan 22, 2021		5.300	5.300	5.300	39	+0.00(+0.00%)
Jan 21, 2021	5.300	5.300	5.250	5.300	6,924	-0.02(-0.38%)
Jan 20, 2021	5.200	5.390	5.200	5.320	5,083	-0.08(-1.48%)
Jan 19, 2021	5.090	5.400	5.090	5.400	10,168	+0.22(+4.25%)
Jan 15, 2021	5.550	5.550	5.150	5.180	600	-0.07(-1.33%)
Jan 14, 2021	5.510	5.720	5.225	5.250	24,107	-0.15(-2.78%)
Jan 13, 2021	5.750	5.750	5.400	5.400	23,193	-0.10(-1.82%)
Jan 12, 2021	5.600	5.650	5.480	5.500	12,112	+0.10(+1.85%)
Jan 11, 2021	5.490	5.550	5.400	5.400	13,867	+0.28(+5.47%)
Jan 08, 2021	5.360	5.550	5.100	5.120	13,300	-0.22(-4.12%)
Jan 07, 2021	5.490	5.490	5.200	5.340	7,867	+0.24(+4.71%)
Jan 06, 2021	5.500	5.639	5.100	5.100	16,761	-0.20(-3.77%)
Jan 05, 2021	5.370	5.690	5.200	5.300	12,031	-0.20(-3.63%)
Jan 04, 2021	6.050	6.450	5.470	5.500	32,966	-0.43(-7.25%)
Dec 31, 2020		5.930	5.930	5.930	26,627	+0.94(+18.84%)
Dec 30, 2020	5.700	5.700	4.990	4.990	26,627	-0.61(-10.89%)
Dec 29, 2020	6.300	6.300	5.110	5.600	17,075	-0.36(-6.04%)
Dec 28, 2020	5.950	6.100	5.800	5.960	29,084	+0.44(+7.97%)
Dec 24, 2020	6.000	6.000	5.500	5.520	2,100	+0.27(+5.14%)
Dec 23, 2020	5.550	5.800	5.100	5.250	47,635	-0.35(-6.25%)
Dec 22, 2020	5.600	5.750	5.300	5.600	36,141	+0.30(+5.66%)
Dec 21, 2020	4.750	5.630	4.700	5.300	38,146	+0.45(+9.28%)
Dec 18, 2020	4.290	5.250	4.230	4.850	54,000	+0.70(+16.87%)
Dec 17, 2020	4.100	4.200	3.950	4.150	46,982	+0.15(+3.75%)
Dec 16, 2020	3.540	4.400	3.450	4.000	109,147	+0.55(+15.94%)
Dec 15, 2020	3.490	3.525	3.390	3.450	79,890	+0.01(+0.29%)
Dec 14, 2020	3.200	3.465	3.030	3.440	77,845	+0.49(+16.61%)
Dec 11, 2020	2.920	3.025	2.920	2.950	9,400	+0.00(+0.00%)
Dec 10, 2020	2.950	2.970	2.800	2.950	32,918	+0.04(+1.37%)
Dec 09, 2020	3.050	3.050	2.910	2.910	22,085	-0.01(-0.39%)
Dec 08, 2020	2.910	2.921	2.850	2.921	3,715	+0.11(+3.96%)
Dec 07, 2020	3.050	3.050	2.810	2.810	5,974	-0.24(-7.87%)
Dec 04, 2020	3.050	3.050	3.040	3.050	900	+0.10(+3.39%)
Dec 03, 2020	2.820	2.950	2.760	2.950	6,649	-0.15(-4.84%)
Dec 02, 2020	3.000	3.100	2.810	3.100	17,809	+0.35(+12.73%)