Yunhong International Cl A (NQ: ZGYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.08	10.14	10.05	10.06	32,700	-0.08(-0.79%)
Feb 25, 2021	10.22	10.26	10.04	10.14	65,731	-0.10(-0.98%)
Feb 24, 2021	10.11	10.39	10.11	10.24	75,933	+0.07(+0.69%)
Feb 23, 2021	10.16	10.21	10.09	10.17	115,401	-0.08(-0.78%)
Feb 22, 2021	10.28	10.39	10.22	10.25	47,309	-0.12(-1.16%)
Feb 19, 2021	10.48	10.50	10.34	10.37	96,200	-0.06(-0.58%)
Feb 18, 2021	10.78	10.78	10.31	10.43	135,453	-0.35(-3.25%)
Feb 17, 2021	10.99	11.07	10.46	10.78	650,348	+0.37(+3.55%)
Feb 16, 2021	10.20	10.41	10.20	10.41	202,878	+0.16(+1.56%)
Feb 12, 2021	10.19	10.25	10.16	10.25	39,900	+0.00(+0.00%)
Feb 11, 2021	10.21	10.30	10.20	10.25	10,071	-0.03(-0.31%)
Feb 10, 2021	10.34	10.34	10.21	10.28	40,520	-0.06(-0.57%)
Feb 09, 2021	10.27	10.77	10.20	10.34	92,011	+0.17(+1.67%)
Feb 08, 2021	10.15	10.37	10.10	10.17	50,277	+0.04(+0.39%)
Feb 05, 2021	10.10	10.15	10.08	10.13	13,900	+0.03(+0.30%)
Feb 04, 2021	10.15	10.16	10.09	10.10	7,248	-0.04(-0.39%)
Feb 03, 2021	10.15	10.18	10.11	10.14	26,410	+0.04(+0.40%)
Feb 02, 2021	10.12	10.12	10.06	10.10	4,245	-0.01(-0.10%)
Feb 01, 2021	10.05	10.18	10.05	10.11	41,623	+0.03(+0.30%)
Jan 29, 2021	10.07	10.08	10.03	10.08	5,000	+0.05(+0.50%)
Jan 28, 2021	10.11	10.11	10.03	10.03	51,744	+0.00(+0.00%)
Jan 27, 2021	10.05	10.08	10.03	10.03	22,965	-0.07(-0.69%)
Jan 26, 2021	10.11	10.17	10.10	10.10	16,437	-0.01(-0.10%)
Jan 25, 2021	10.11	10.17	10.05	10.11	9,440	-0.07(-0.69%)
Jan 22, 2021	10.11	10.18	10.11	10.18	1,700	+0.01(+0.10%)
Jan 21, 2021	10.15	10.17	10.10	10.17	8,174	-0.01(-0.08%)
Jan 20, 2021	10.71	10.71	10.12	10.18	7,026	-0.02(-0.24%)
Jan 19, 2021	10.35	10.35	10.17	10.20	5,544	-0.00(-0.03%)
Jan 15, 2021	10.31	10.39	10.10	10.21	16,600	-0.05(-0.53%)
Jan 14, 2021	10.31	10.34	10.25	10.26	13,050	+0.01(+0.10%)
Jan 13, 2021	10.63	10.63	10.17	10.25	5,008	+0.13(+1.28%)
Jan 12, 2021	10.17	10.29	10.10	10.12	5,391	-0.04(-0.39%)
Jan 11, 2021	10.15	10.18	10.15	10.16	1,090	+0.02(+0.20%)
Jan 08, 2021	10.18	10.18	10.10	10.14	50,100	+0.04(+0.40%)
Jan 07, 2021	10.05	10.14	10.04	10.10	60,033	+0.09(+0.90%)
Jan 06, 2021	10.05	10.06	9.980	10.01	10,979	-0.03(-0.30%)
Jan 05, 2021	10.07	10.07	9.960	10.04	8,195	-0.03(-0.30%)
Jan 04, 2021	10.00	10.09	9.991	10.07	17,746	+0.13(+1.31%)
Dec 31, 2020		9.940	9.940	9.940	120	-0.08(-0.80%)
Dec 30, 2020		10.02	10.02	10.02	120	+0.00(+0.00%)
Dec 29, 2020	10.04	10.04	10.02	10.02	290	-0.02(-0.16%)
Dec 28, 2020	10.04	10.04	10.04	10.04	292	-0.01(-0.13%)
Dec 24, 2020		10.05	10.05	10.05	100	+0.00(+0.00%)
Dec 23, 2020		10.05	10.05	10.05	273	+0.00(+0.00%)
Dec 22, 2020	10.05	10.05	10.05	10.05	440	+0.09(+0.90%)
Dec 21, 2020	9.960	9.960	9.960	9.960	4,553	-0.00(-0.00%)
Dec 18, 2020	10.03	10.03	9.960	9.960	1,200	-0.04(-0.40%)
Dec 17, 2020	10.00	10.00	10.00	10.00	101	+0.05(+0.50%)
Dec 16, 2020		9.950	9.950	9.950	104	+0.00(+0.00%)
Dec 15, 2020	9.930	9.950	9.890	9.950	79,472	+0.03(+0.30%)
Dec 14, 2020	9.930	10.06	9.910	9.920	7,775	-0.03(-0.30%)
Dec 11, 2020	10.000	10.000	9.950	9.950	1,400	+0.04(+0.40%)
Dec 10, 2020	9.910	9.920	9.910	9.910	2,181	-0.17(-1.68%)
Dec 09, 2020	9.980	10.08	9.890	10.08	9,151	+0.10(+1.00%)
Dec 08, 2020	9.900	9.980	9.880	9.980	109,454	+0.05(+0.50%)
Dec 07, 2020	9.929	9.940	9.929	9.930	11,590	-0.02(-0.18%)
Dec 04, 2020	9.920	9.948	9.920	9.948	8,100	+0.04(+0.38%)
Dec 03, 2020	9.950	9.960	9.910	9.910	4,459	-0.07(-0.70%)
Dec 02, 2020	9.970	10.00	9.970	9.980	1,223	+0.03(+0.26%)