Stable Road Acquisition Corp WT (NQ: SRACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.450	6.570	5.140	5.650	574,000	-0.73(-11.44%)
Feb 25, 2021	7.640	7.650	6.250	6.380	320,526	-0.65(-9.25%)
Feb 24, 2021	8.500	8.505	7.030	7.030	268,403	-1.37(-16.31%)
Feb 23, 2021	8.600	9.300	7.000	8.400	193,237	-1.33(-13.67%)
Feb 22, 2021	9.800	10.47	9.710	9.730	55,972	-0.24(-2.41%)
Feb 19, 2021	10.30	10.57	9.940	9.970	115,200	+0.24(+2.47%)
Feb 18, 2021	10.40	10.46	9.500	9.730	178,672	-0.71(-6.80%)
Feb 17, 2021	10.29	10.94	9.830	10.44	92,924	+0.12(+1.16%)
Feb 16, 2021	11.10	11.13	10.21	10.32	82,325	-0.43(-4.00%)
Feb 12, 2021	11.45	11.45	10.32	10.75	39,400	-0.35(-3.11%)
Feb 11, 2021	10.43	11.96	10.07	11.10	178,905	+0.15(+1.32%)
Feb 10, 2021	11.40	11.90	10.07	10.95	155,305	-0.02(-0.18%)
Feb 09, 2021	10.35	11.09	10.32	10.97	112,507	+0.63(+6.09%)
Feb 08, 2021	9.600	10.48	9.340	10.34	159,523	+0.79(+8.27%)
Feb 05, 2021	9.500	10.00	9.000	9.550	105,600	+0.35(+3.80%)
Feb 04, 2021	8.880	9.400	8.520	9.200	147,019	+0.68(+7.98%)
Feb 03, 2021	8.250	9.000	8.200	8.520	100,954	+0.40(+4.93%)
Feb 02, 2021	7.980	8.350	7.760	8.120	116,513	+0.53(+6.98%)
Feb 01, 2021	7.210	7.730	7.010	7.590	123,910	+0.61(+8.74%)
Jan 29, 2021	7.641	7.641	6.800	6.980	228,400	-0.91(-11.53%)
Jan 28, 2021	7.500	7.900	6.800	7.890	357,075	+0.71(+9.89%)
Jan 27, 2021	7.640	8.100	6.620	7.180	291,416	-1.59(-18.13%)
Jan 26, 2021	9.900	10.20	8.514	8.770	227,448	-0.72(-7.59%)
Jan 25, 2021	8.990	9.600	8.210	9.490	210,010	-0.17(-1.76%)
Jan 22, 2021	10.00	10.50	9.500	9.660	164,400	-0.58(-5.66%)
Jan 21, 2021	8.940	10.24	8.400	10.24	175,935	+0.88(+9.40%)
Jan 20, 2021	9.000	9.600	8.600	9.360	137,302	-0.01(-0.11%)
Jan 19, 2021	6.990	9.390	6.501	9.370	620,960	+2.63(+39.02%)
Jan 15, 2021	6.850	6.940	6.150	6.740	204,200	-0.05(-0.74%)
Jan 14, 2021	6.720	6.980	6.020	6.790	733,949	+1.88(+38.29%)
Jan 13, 2021	4.550	4.990	4.450	4.910	304,635	+0.56(+12.87%)
Jan 12, 2021	4.120	4.450	4.120	4.350	99,413	+0.18(+4.32%)
Jan 11, 2021	4.390	4.390	4.010	4.170	140,215	+0.02(+0.48%)
Jan 08, 2021	4.590	4.590	4.150	4.150	193,300	-0.23(-5.20%)
Jan 07, 2021	4.450	4.470	4.220	4.378	57,774	+0.11(+2.52%)
Jan 06, 2021	4.320	4.508	4.100	4.270	87,341	-0.23(-5.11%)
Jan 05, 2021	4.190	4.590	3.900	4.500	289,746	-0.45(-9.09%)
Jan 04, 2021	5.290	5.310	4.600	4.950	348,449	-0.34(-6.43%)
Dec 31, 2020		5.290	5.290	5.290	86,847	+0.03(+0.57%)
Dec 30, 2020	5.270	5.270	5.030	5.260	86,847	+0.15(+2.93%)
Dec 29, 2020	5.690	5.860	4.500	5.110	381,376	-0.57(-10.11%)
Dec 28, 2020	6.410	6.410	5.660	5.685	229,604	-0.27(-4.45%)
Dec 24, 2020	4.920	6.100	4.920	5.950	269,300	+1.00(+20.20%)
Dec 23, 2020	4.770	5.090	4.610	4.950	147,515	+0.21(+4.43%)
Dec 22, 2020	4.420	4.890	4.420	4.740	291,608	+0.39(+8.97%)
Dec 21, 2020	4.060	4.690	3.770	4.350	338,129	+0.59(+15.69%)
Dec 18, 2020	3.790	3.950	3.742	3.760	51,800	-0.09(-2.34%)
Dec 17, 2020	4.000	4.000	3.600	3.850	133,655	+0.24(+6.65%)
Dec 16, 2020	4.000	4.160	3.610	3.610	99,798	-0.35(-8.84%)
Dec 15, 2020	4.400	4.400	3.760	3.960	230,891	-0.31(-7.26%)
Dec 14, 2020	4.800	4.810	4.110	4.270	440,853	-0.11(-2.51%)
Dec 11, 2020	4.330	4.560	4.300	4.380	217,200	-0.08(-1.90%)
Dec 10, 2020	4.500	4.710	4.380	4.465	139,987	+0.05(+1.25%)
Dec 09, 2020	4.830	4.990	4.390	4.410	330,766	-0.10(-2.22%)
Dec 08, 2020	4.680	4.890	4.300	4.510	683,204	+0.38(+9.20%)
Dec 07, 2020	4.200	4.680	3.790	4.130	563,307	+0.17(+4.29%)
Dec 04, 2020	3.740	4.090	3.350	3.960	476,700	+0.58(+17.16%)
Dec 03, 2020	3.350	3.590	3.250	3.380	306,879	+0.21(+6.46%)
Dec 02, 2020	2.760	3.229	2.760	3.175	173,091	+0.09(+3.08%)