Merida Merger Corp I (NQ: MCMJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.38	10.43	10.15	10.34	265,400	+0.14(+1.37%)
Feb 25, 2021	10.41	10.68	10.15	10.20	168,207	-0.11(-1.07%)
Feb 24, 2021	10.27	10.67	10.27	10.31	81,431	-0.06(-0.58%)
Feb 23, 2021	10.52	10.65	10.16	10.37	112,391	-0.23(-2.17%)
Feb 22, 2021	10.57	10.70	10.57	10.60	65,973	-0.07(-0.66%)
Feb 19, 2021	10.63	10.70	10.61	10.67	55,300	+0.02(+0.19%)
Feb 18, 2021	10.78	10.78	10.60	10.65	49,926	-0.09(-0.84%)
Feb 17, 2021	10.69	10.80	10.61	10.74	56,787	+0.04(+0.37%)
Feb 16, 2021	10.68	10.70	10.61	10.70	98,183	+0.05(+0.47%)
Feb 12, 2021	10.64	10.72	10.55	10.65	63,200	+0.01(+0.09%)
Feb 11, 2021	11.05	11.22	10.53	10.64	177,896	-0.26(-2.39%)
Feb 10, 2021	11.06	11.24	10.78	10.90	222,746	+0.21(+1.96%)
Feb 09, 2021	10.73	10.85	10.65	10.69	136,622	-0.04(-0.37%)
Feb 08, 2021	10.67	10.75	10.60	10.73	157,718	+0.03(+0.28%)
Feb 05, 2021	10.90	10.95	10.56	10.70	164,000	-0.13(-1.20%)
Feb 04, 2021	10.83	10.87	10.62	10.83	340,852	+0.08(+0.74%)
Feb 03, 2021	10.57	10.75	10.50	10.75	450,140	+0.26(+2.48%)
Feb 02, 2021	10.32	10.62	10.32	10.49	150,339	+0.19(+1.84%)
Feb 01, 2021	10.24	10.32	10.18	10.30	87,878	+0.14(+1.38%)
Jan 29, 2021	10.26	10.30	10.10	10.16	394,700	-0.07(-0.68%)
Jan 28, 2021	10.26	10.32	10.21	10.23	15,637	-0.11(-1.06%)
Jan 27, 2021	10.25	10.40	10.19	10.34	44,562	-0.14(-1.34%)
Jan 26, 2021	10.50	10.55	10.45	10.48	58,542	-0.01(-0.10%)
Jan 25, 2021	10.58	10.60	10.46	10.49	102,081	+0.01(+0.10%)
Jan 22, 2021	10.53	10.60	10.48	10.48	25,400	+0.00(+0.00%)
Jan 21, 2021	10.50	10.54	10.45	10.48	41,139	-0.03(-0.29%)
Jan 20, 2021	10.45	10.55	10.43	10.51	41,099	+0.06(+0.57%)
Jan 19, 2021	10.57	10.59	10.43	10.45	193,400	-0.08(-0.76%)
Jan 15, 2021	10.65	10.65	10.50	10.53	99,900	+0.04(+0.38%)
Jan 14, 2021	10.59	10.60	10.44	10.49	82,518	-0.09(-0.85%)
Jan 13, 2021	10.74	10.74	10.41	10.58	26,216	+0.18(+1.73%)
Jan 12, 2021	10.39	10.40	10.35	10.40	161,105	+0.08(+0.78%)
Jan 11, 2021	10.26	10.41	10.25	10.32	87,976	-0.11(-1.05%)
Jan 08, 2021	10.50	10.54	10.29	10.43	33,300	+0.04(+0.38%)
Jan 07, 2021	10.38	10.39	10.30	10.39	7,918	+0.00(+0.00%)
Jan 06, 2021	10.34	10.39	10.22	10.39	37,454	+0.06(+0.58%)
Jan 05, 2021	10.19	10.35	10.19	10.33	5,444	+0.03(+0.29%)
Jan 04, 2021	10.36	10.36	10.20	10.30	165,559	+0.10(+0.98%)
Dec 31, 2020		10.20	10.20	10.20	54,374	-0.09(-0.87%)
Dec 30, 2020	10.30	10.30	10.25	10.29	54,374	+0.06(+0.59%)
Dec 29, 2020	10.26	10.34	10.10	10.23	23,267	-0.03(-0.29%)
Dec 28, 2020	10.26	10.30	10.15	10.26	9,152	+0.02(+0.20%)
Dec 24, 2020	10.32	10.32	10.13	10.24	7,000	+0.00(+0.00%)
Dec 23, 2020	10.05	10.35	10.05	10.24	64,978	+0.19(+1.89%)
Dec 22, 2020	10.05	10.16	10.05	10.05	114,882	-0.15(-1.47%)
Dec 21, 2020	10.18	10.22	10.04	10.20	25,644	+0.05(+0.49%)
Dec 18, 2020	10.24	10.24	10.12	10.15	3,800	+0.06(+0.59%)
Dec 17, 2020	10.10	10.12	10.05	10.09	24,345	-0.02(-0.15%)
Dec 16, 2020	10.11	10.11	10.09	10.11	4,337	+0.03(+0.25%)
Dec 15, 2020	10.24	10.25	10.08	10.08	25,190	-0.15(-1.47%)
Dec 14, 2020	10.14	10.26	10.11	10.23	3,647	-0.02(-0.20%)
Dec 11, 2020	10.00	10.25	10.00	10.25	114,200	+0.21(+2.06%)
Dec 10, 2020	10.04	10.12	9.950	10.04	43,104	+0.29(+3.01%)
Dec 09, 2020	10.03	10.12	9.750	9.750	40,195	-0.35(-3.47%)
Dec 08, 2020	10.41	10.50	10.06	10.10	20,341	-0.07(-0.69%)
Dec 07, 2020	10.20	10.20	10.14	10.17	33,556	+0.04(+0.39%)
Dec 04, 2020	9.910	10.61	9.910	10.13	51,300	+0.24(+2.43%)
Dec 03, 2020	9.870	9.890	9.870	9.890	7,681	+0.01(+0.05%)
Dec 02, 2020	9.885	9.885	9.885	9.885	460	-0.02(-0.25%)