Oyster Point Pharma Inc (NQ: OYST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.89	10.89	9.630	9.960	211,295	-0.99(-9.04%)
Feb 25, 2022	9.710	11.09	10.78	10.95	190,788	-0.34(-3.01%)
Feb 24, 2022	9.330	11.37	9.330	11.29	167,901	+1.67(+17.36%)
Feb 23, 2022	9.920	10.34	9.410	9.620	281,259	-0.34(-3.41%)
Feb 22, 2022	9.600	10.25	9.475	9.960	241,321	+0.47(+4.95%)
Feb 18, 2022				9.490	0	-0.48(-4.81%)
Feb 17, 2022	10.26	10.35	9.905	9.970	318,634	-0.30(-2.92%)
Feb 16, 2022	10.51	10.51	10.01	10.27	66,952	-0.11(-1.06%)
Feb 15, 2022	10.04	10.54	10.04	10.38	159,375	+0.36(+3.59%)
Feb 14, 2022	10.26	10.36	9.990	10.02	240,375	-0.16(-1.57%)
Feb 11, 2022	10.82	10.84	10.07	10.18	105,073	-0.45(-4.23%)
Feb 10, 2022	10.68	11.22	10.36	10.63	130,929	-0.23(-2.12%)
Feb 09, 2022	10.71	10.90	10.40	10.86	190,468	+0.14(+1.31%)
Feb 08, 2022	10.94	11.73	10.61	10.72	179,990	-0.78(-6.78%)
Feb 07, 2022	10.65	11.64	10.65	11.50	301,109	+0.75(+6.98%)
Feb 04, 2022	10.79	10.97	10.31	10.75	145,491	+0.03(+0.28%)
Feb 03, 2022	11.47		10.57	10.72	151,449	-0.77(-6.70%)
Feb 02, 2022	12.55	12.55	11.38	11.49	169,673	-0.95(-7.64%)
Feb 01, 2022	12.01	12.60	11.66	12.44	180,138	+0.45(+3.75%)
Jan 31, 2022	11.55			11.99	213,754	+0.29(+2.48%)
Jan 28, 2022	12.04	12.25	11.26	11.70	97,306	-0.24(-2.01%)
Jan 27, 2022	12.73	12.78	11.83	11.94	189,586	-0.70(-5.54%)
Jan 26, 2022	12.65	13.45	12.28	12.64	198,518	+0.15(+1.20%)
Jan 25, 2022	12.68	13.06	12.16	12.49	224,468	-0.42(-3.25%)
Jan 24, 2022	12.77	13.09	12.06	12.91	210,793	-0.07(-0.54%)
Jan 21, 2022	12.65	13.26	12.51	12.98	242,839	+0.05(+0.39%)
Jan 20, 2022	13.78	13.78	12.93	12.93	192,496	-0.63(-4.65%)
Jan 19, 2022	13.08	13.80	13.08	13.56	233,997	+0.57(+4.39%)
Jan 18, 2022	13.39	13.46	12.90	12.99	240,353	-0.64(-4.70%)
Jan 14, 2022				13.63	0	+0.58(+4.44%)
Jan 13, 2022	15.33	15.35	12.96	13.05	548,432	-2.25(-14.71%)
Jan 12, 2022	15.39	15.76	14.81	15.30	184,775	-0.10(-0.65%)
Jan 11, 2022	16.09	16.61	15.25	15.40	123,227	-0.78(-4.82%)
Jan 10, 2022	15.76	16.40	15.05	16.18	313,643	+0.18(+1.12%)
Jan 07, 2022	15.75	16.23	15.68	16.00	176,634	+0.11(+0.69%)
Jan 06, 2022	15.76	16.45	15.33	15.89	214,573	-0.01(-0.06%)
Jan 05, 2022	16.46	16.60	15.81	15.90	343,033	-0.70(-4.22%)
Jan 04, 2022	17.26	17.93	16.49	16.60	576,662	-1.05(-5.95%)
Jan 03, 2022	18.18	18.30	17.55	17.65	224,416	-0.61(-3.34%)
Dec 31, 2021	18.67	19.00	18.21	18.26	338,922	-0.70(-3.69%)
Dec 30, 2021	18.08	19.98	18.07	18.96	342,979	+0.56(+3.04%)
Dec 29, 2021	18.66	18.98	17.65	18.40	857,685	-0.25(-1.34%)
Dec 28, 2021	17.03	18.88	17.03	18.65	385,468	+1.63(+9.58%)
Dec 27, 2021	16.67	17.24	16.17	17.02	152,389	+0.40(+2.41%)
Dec 23, 2021	15.70	16.68	15.70	16.62	188,842	+0.97(+6.20%)
Dec 22, 2021	15.31	16.09	14.77	15.65	327,240	+0.10(+0.64%)
Dec 21, 2021	14.81	15.72	14.72	15.55	350,038	+0.87(+5.93%)
Dec 20, 2021	14.68	14.91	13.83	14.68	197,494	+0.54(+3.82%)
Dec 17, 2021	13.25	14.29	13.15	14.14	587,519	+0.71(+5.29%)
Dec 16, 2021	13.13	13.49	12.92	13.43	245,968	+0.25(+1.90%)
Dec 15, 2021	12.73	13.21	12.33	13.18	131,948	+0.30(+2.33%)
Dec 14, 2021	12.75	13.00	12.65	12.88	298,638	-0.12(-0.92%)
Dec 13, 2021	12.12	13.12	12.04	13.00	212,258	+0.80(+6.56%)
Dec 10, 2021	11.90	12.50	11.89	12.20	126,485	+0.44(+3.74%)
Dec 09, 2021	11.72	12.00	11.54	11.76	246,950	-0.05(-0.42%)
Dec 08, 2021	11.27	11.87	11.19	11.81	206,602	+0.54(+4.79%)
Dec 07, 2021	11.03	11.59	10.82	11.27	85,625	+0.28(+2.55%)
Dec 06, 2021	11.22	11.23	10.76	10.99	175,888	-0.09(-0.81%)
Dec 03, 2021	10.70	11.17	10.26	11.08	163,546	+0.47(+4.43%)
Dec 02, 2021	10.20	10.61	10.10	10.61	190,620	+0.36(+3.51%)