Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.01	22.43	21.89	22.34	7,277	+0.05(+0.22%)
Feb 27, 2023	22.24	22.30	21.30	22.30	5,791	+0.70(+3.26%)
Feb 24, 2023	22.05	22.30	21.32	21.59	9,515	-0.81(-3.62%)
Feb 23, 2023	21.60	22.40	21.52	22.40	9,125	+0.87(+4.04%)
Feb 22, 2023	21.48	21.97	21.48	21.53	7,610	+0.55(+2.61%)
Feb 21, 2023	21.23	21.52	20.94	20.98	16,501	-0.64(-2.94%)
Feb 17, 2023	21.52	21.63	21.03	21.62	5,100	+0.39(+1.84%)
Feb 16, 2023	21.26	22.12	20.83	21.23	16,415	-0.08(-0.37%)
Feb 15, 2023	21.62	22.01	21.31	21.31	14,513	-0.10(-0.46%)
Feb 14, 2023	21.94	21.94	21.40	21.40	8,598	-0.82(-3.70%)
Feb 13, 2023	22.46	22.46	21.80	22.23	7,004	+0.11(+0.49%)
Feb 10, 2023	22.20	22.50	22.04	22.12	5,335	+0.04(+0.18%)
Feb 09, 2023	21.56	22.44	21.34	22.08	8,087	+0.56(+2.59%)
Feb 08, 2023	22.51	22.51	20.58	21.52	16,702	-0.84(-3.76%)
Feb 07, 2023	20.98	22.51	20.98	22.36	16,773	+0.62(+2.83%)
Feb 06, 2023	21.74	21.75	20.75	21.75	11,623	+0.20(+0.91%)
Feb 03, 2023	21.38	21.72	21.38	21.55	8,125	+0.13(+0.59%)
Feb 02, 2023	21.15	21.51	20.58	21.42	12,880	+0.48(+2.29%)
Feb 01, 2023	20.94	20.95	20.30	20.95	9,138	-0.11(-0.51%)
Jan 31, 2023	20.77	21.05	19.62	21.05	25,169	+0.31(+1.51%)
Jan 30, 2023	20.97	20.98	20.05	20.74	12,031	-0.24(-1.17%)
Jan 27, 2023	19.14	20.98	19.14	20.98	33,304	+2.03(+10.74%)
Jan 26, 2023	19.14	19.17	18.69	18.95	24,585	+0.07(+0.36%)
Jan 25, 2023	19.17	19.35	18.66	18.88	13,223	-0.39(-2.03%)
Jan 24, 2023	19.34	19.80	18.70	19.27	16,690	-0.53(-2.67%)
Jan 23, 2023	19.80	19.90	19.37	19.80	7,209	-0.05(-0.25%)
Jan 20, 2023	18.70	19.85	18.70	19.85	13,585	+0.93(+4.91%)
Jan 19, 2023	19.44	19.44	17.49	18.92	9,948	-0.62(-3.15%)
Jan 18, 2023	19.37	19.54	19.01	19.54	5,140	+0.18(+0.91%)
Jan 17, 2023	19.50	19.56	18.82	19.36	7,149	-0.11(-0.55%)
Jan 13, 2023	19.23	19.57	17.80	19.47	20,323	+0.90(+4.85%)
Jan 12, 2023	17.76	18.58	17.68	18.57	6,664	+0.29(+1.61%)
Jan 11, 2023	17.72	18.27	17.32	18.27	25,770	+0.71(+4.07%)
Jan 10, 2023	16.74	17.56	16.51	17.56	22,725	+0.31(+1.82%)
Jan 09, 2023	17.03	17.25	16.64	17.25	4,865	+0.42(+2.50%)
Jan 06, 2023	16.44	16.83	16.44	16.83	2,476	+0.03(+0.18%)
Jan 05, 2023	16.60	17.18	16.55	16.80	4,897	+0.20(+1.18%)
Jan 04, 2023	15.99	16.83	15.99	16.60	16,034	+0.85(+5.40%)
Jan 03, 2023	15.69	15.99	15.56	15.75	12,166	+0.28(+1.83%)
Dec 30, 2022	14.76	16.03	14.37	15.47	48,523	+0.70(+4.77%)
Dec 29, 2022	14.72	15.43	14.63	14.76	55,733	-0.47(-3.08%)
Dec 28, 2022	16.11	16.15	14.90	15.23	15,295	-0.81(-5.06%)
Dec 27, 2022	16.42	16.55	15.76	16.04	37,432	-0.55(-3.30%)
Dec 23, 2022	16.63	16.88	16.58	16.59	35,517	-0.28(-1.68%)
Dec 22, 2022	18.76	18.76	16.63	16.88	25,641	-2.03(-10.71%)
Dec 21, 2022	19.25	19.70	18.83	18.90	10,323	+0.03(+0.16%)
Dec 20, 2022	18.76	19.12	17.95	18.87	7,994	+0.17(+0.89%)
Dec 19, 2022	18.24	18.87	17.92	18.70	2,465	+0.53(+2.91%)
Dec 16, 2022	18.10	19.44	17.93	18.18	8,201	+0.40(+2.26%)
Dec 15, 2022	17.42	17.78	17.23	17.78	5,748	+0.44(+2.54%)
Dec 14, 2022	17.11	17.96	17.11	17.34	10,123	+0.40(+2.37%)
Dec 13, 2022	17.22	17.80	16.93	16.93	7,564	-0.18(-1.03%)
Dec 12, 2022	17.22	17.85	16.88	17.11	14,170	-0.10(-0.57%)
Dec 09, 2022	17.03	17.27	17.03	17.21	4,673	+0.31(+1.85%)
Dec 08, 2022	17.07	17.14	16.70	16.89	6,558	-0.09(-0.52%)
Dec 07, 2022	17.28	18.31	16.98	16.98	23,947	-0.12(-0.69%)
Dec 06, 2022	17.29	17.34	16.95	17.10	5,369	-0.07(-0.40%)
Dec 05, 2022	17.31	17.31	16.72	17.17	13,503	-0.20(-1.13%)
Dec 02, 2022	17.36	17.36	16.63	17.36	11,737	+0.00(+0.00%)