Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.311	6.353	5.830	6.284	40,645	-0.06(-0.94%)
Feb 27, 2020	6.363	6.372	6.287	6.344	9,917	-0.04(-0.59%)
Feb 26, 2020	6.349	6.391	6.339	6.381	4,129	+0.16(+2.57%)
Feb 25, 2020	6.522	6.522	6.222	6.222	7,141	-0.24(-3.78%)
Feb 24, 2020	6.560	6.560	6.466	6.466	2,560	+0.09(+1.47%)
Feb 21, 2020	6.372	6.372	6.372	6.372	2,128	+0.02(+0.30%)
Feb 20, 2020	6.376	6.376	6.353	6.353	1,375	+0.10(+1.65%)
Feb 19, 2020	6.438	6.438	6.250	6.250	17,701	-0.24(-3.76%)
Feb 18, 2020		6.532	6.532	6.494	136	-0.04(-0.58%)
Feb 14, 2020	6.532	6.541	6.504	6.532	4,894	-0.01(-0.14%)
Feb 13, 2020	6.516	6.542	6.516	6.541	2,345	+0.02(+0.29%)
Feb 12, 2020		6.522	6.522	6.522	2	+0.00(+0.00%)
Feb 11, 2020	6.529	6.529	6.522	6.522	2,095	+0.00(+0.00%)
Feb 10, 2020		6.522	6.522	6.522	36	+0.00(+0.00%)
Feb 06, 2020		6.522	6.522	6.522	0	+0.06(+0.87%)
Feb 05, 2020	6.474	6.474	6.438	6.466	5,084	+0.00(+0.06%)
Feb 04, 2020	6.462	6.462	6.462	6.462	217	+0.01(+0.09%)
Feb 03, 2020	6.297	6.485	6.297	6.457	3,414	-0.03(-0.43%)
Jan 31, 2020	6.485	6.560	6.485	6.485	2,660	-0.00(-0.00%)
Jan 30, 2020	6.485	6.537	6.457	6.485	7,567	-0.09(-1.43%)
Jan 29, 2020		6.579	6.579	6.579	60	+0.00(+0.00%)
Jan 28, 2020		6.579	6.579	6.579	138	+0.00(+0.00%)
Jan 27, 2020	6.485	6.579	6.485	6.579	3,424	+0.09(+1.45%)
Jan 24, 2020	6.485	6.485	6.432	6.485	425	-0.00(-0.01%)
Jan 23, 2020	6.411	6.485	6.391	6.485	5,920	+0.09(+1.48%)
Jan 22, 2020	6.429	6.429	6.391	6.391	2,828	-0.02(-0.30%)
Jan 21, 2020	6.353	6.579	6.353	6.410	2,638	-0.09(-1.44%)
Jan 17, 2020	6.504	6.504	6.504	6.504	1,915	-0.08(-1.14%)
Jan 16, 2020		6.579	6.579	6.579	93	+0.00(+0.00%)
Jan 15, 2020	6.579	6.579	6.579	6.579	2,073	+0.00(+0.00%)
Jan 14, 2020	6.579	6.579	6.579	6.579	628	+0.14(+2.19%)
Jan 13, 2020	6.532	6.814	6.438	6.438	8,211	+0.19(+3.01%)
Jan 10, 2020	6.250	6.250	6.250	6.250	212	-0.09(-1.48%)
Jan 09, 2020	6.522	6.522	6.344	6.344	3,914	+0.16(+2.58%)
Jan 08, 2020	6.485	6.485	6.184	6.184	7,832	-0.31(-4.78%)
Jan 07, 2020	6.490	6.494	6.490	6.494	516	+0.00(+0.03%)
Jan 06, 2020	6.485	6.492	6.438	6.492	751	+0.05(+0.84%)
Jan 03, 2020	6.645	6.645	6.391	6.438	54,265	-0.21(-3.11%)
Jan 02, 2020	6.587	6.645	6.587	6.645	321	-0.02(-0.28%)
Dec 31, 2019	6.485	6.814	6.485	6.663	17,449	+0.09(+1.43%)
Dec 30, 2019	6.485	6.579	6.259	6.569	29,090	+0.00(+0.00%)
Dec 27, 2019	6.551	6.579	6.551	6.569	2,128	-0.01(-0.14%)
Dec 26, 2019	6.438	6.579	6.325	6.579	6,295	+0.20(+3.09%)
Dec 24, 2019	6.419	6.434	6.316	6.381	1,276	+0.17(+2.72%)
Dec 23, 2019	6.485	6.485	6.165	6.212	21,599	+0.00(+0.00%)
Dec 20, 2019	6.391	6.485	6.137	6.212	35,006	+0.09(+1.54%)
Dec 19, 2019	6.231	6.485	6.118	6.118	45,282	+0.00(+0.00%)
Dec 18, 2019	6.240	6.240	6.118	6.118	18,312	+0.01(+0.15%)
Dec 17, 2019	6.532	6.579	6.109	6.109	25,522	-0.29(-4.55%)
Dec 16, 2019	6.278	6.673	6.209	6.400	5,149	-0.18(-2.71%)
Dec 13, 2019	6.579	6.579	6.579	6.579	957	+0.00(+0.00%)
Dec 12, 2019	6.569	6.579	6.024	6.579	5,326	+0.23(+3.55%)
Dec 11, 2019	6.579	6.626	6.001	6.353	8,927	-0.23(-3.43%)
Dec 10, 2019	6.579	6.579	6.579	6.579	3,522	-0.08(-1.13%)
Dec 09, 2019	6.654	6.654	6.654	6.654	239	+0.08(+1.14%)
Dec 06, 2019	6.259	6.588	6.259	6.579	12,555	+0.00(+0.00%)
Dec 05, 2019	6.563	6.579	6.563	6.579	1,242	+0.13(+2.04%)
Dec 04, 2019	6.551	6.579	6.325	6.447	9,720	-0.13(-2.00%)
Dec 03, 2019	6.457	6.579	6.344	6.579	7,541	+0.28(+4.48%)