Agnc Investment Corp Cum Pfd (NQ: AGNCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.35	20.62	20.26	20.62	27,034	+0.30(+1.48%)
Feb 27, 2023	19.78	20.39	19.78	20.32	22,373	-0.05(-0.27%)
Feb 24, 2023	19.79	20.39	19.51	20.38	17,256	+0.07(+0.36%)
Feb 23, 2023	20.21	20.35	20.20	20.30	12,791	+0.09(+0.45%)
Feb 22, 2023	20.22	20.39	20.13	20.21	32,067	+0.00(+0.00%)
Feb 21, 2023	20.44	20.47	20.10	20.21	92,677	-0.29(-1.42%)
Feb 17, 2023	20.38	20.55	20.35	20.50	15,276	+0.02(+0.09%)
Feb 16, 2023	20.39	20.48	20.38	20.48	33,776	+0.00(+0.00%)
Feb 15, 2023	20.48	20.56	20.15	20.48	35,193	+0.09(+0.45%)
Feb 14, 2023	20.06	20.40	20.06	20.39	10,771	+0.21(+1.06%)
Feb 13, 2023	20.25	20.38	20.04	20.18	21,885	+0.03(+0.16%)
Feb 10, 2023	20.57	20.61	20.09	20.15	41,688	-0.56(-2.72%)
Feb 09, 2023	20.79	20.79	20.41	20.71	10,209	-0.04(-0.18%)
Feb 08, 2023	20.60	20.79	20.08	20.75	45,418	+0.30(+1.47%)
Feb 07, 2023	20.36	20.58	20.21	20.45	34,130	+0.05(+0.27%)
Feb 06, 2023	20.22	20.39	20.21	20.39	17,984	+0.18(+0.90%)
Feb 03, 2023	20.30	20.36	20.18	20.21	16,635	-0.15(-0.76%)
Feb 02, 2023	20.26	20.37	20.08	20.37	26,019	+0.24(+1.18%)
Feb 01, 2023	20.09	20.26	20.08	20.13	28,122	-0.15(-0.72%)
Jan 31, 2023	20.14	20.30	20.08	20.28	28,762	+0.13(+0.63%)
Jan 30, 2023	20.20	20.21	19.95	20.15	27,349	+0.04(+0.18%)
Jan 27, 2023	20.28	20.28	20.08	20.11	10,538	-0.15(-0.72%)
Jan 26, 2023	20.19	20.27	20.15	20.26	30,416	+0.08(+0.41%)
Jan 25, 2023	20.17	20.23	20.12	20.18	14,420	+0.00(+0.00%)
Jan 24, 2023	19.93	20.29	19.93	20.18	22,385	+0.15(+0.77%)
Jan 23, 2023	19.77	20.03	19.76	20.02	27,162	+0.26(+1.34%)
Jan 20, 2023	19.47	19.88	19.47	19.76	15,970	+0.00(+0.00%)
Jan 19, 2023	19.48	19.89	19.44	19.76	17,147	+0.36(+1.83%)
Jan 18, 2023	19.52	19.82	19.40	19.40	25,205	+0.01(+0.05%)
Jan 17, 2023	19.31	19.94	19.31	19.39	50,933	-0.14(-0.70%)
Jan 13, 2023	19.41	19.67	19.30	19.53	19,133	+0.09(+0.47%)
Jan 12, 2023	19.12	19.48	19.05	19.44	29,409	+0.22(+1.14%)
Jan 11, 2023	19.27	19.27	19.12	19.22	16,368	+0.10(+0.52%)
Jan 10, 2023	19.16	19.21	18.98	19.12	20,765	-0.13(-0.66%)
Jan 09, 2023	19.02	19.25	19.00	19.25	40,821	+0.23(+1.20%)
Jan 06, 2023	18.89	19.16	18.76	19.02	35,134	+0.13(+0.67%)
Jan 05, 2023	18.75	18.89	18.46	18.89	17,197	+0.17(+0.92%)
Jan 04, 2023	18.48	18.80	18.45	18.72	23,964	+0.32(+1.73%)
Jan 03, 2023	18.41	18.64	18.39	18.40	22,945	+0.33(+1.81%)
Dec 30, 2022	18.41	18.71	18.07	18.07	75,956	-0.32(-1.73%)
Dec 29, 2022	18.84	18.85	18.26	18.39	44,995	-0.06(-0.35%)
Dec 28, 2022	18.18	18.51	18.07	18.45	40,796	+0.31(+1.72%)
Dec 27, 2022	18.21	18.30	17.94	18.14	27,640	-0.03(-0.17%)
Dec 23, 2022	18.05	18.26	17.91	18.17	31,070	+0.25(+1.42%)
Dec 22, 2022	18.20	18.39	17.74	17.92	88,121	-0.27(-1.47%)
Dec 21, 2022	18.21	18.52	17.90	18.19	51,922	+0.12(+0.69%)
Dec 20, 2022	17.65	18.35	17.65	18.06	41,318	+0.05(+0.30%)
Dec 19, 2022	18.16	18.18	17.88	18.01	17,312	-0.09(-0.49%)
Dec 16, 2022	18.19	18.29	18.07	18.10	32,683	-0.17(-0.93%)
Dec 15, 2022	18.29	18.36	18.07	18.27	25,011	-0.08(-0.44%)
Dec 14, 2022	18.41	18.54	18.12	18.35	21,058	-0.11(-0.58%)
Dec 13, 2022	18.14	18.61	18.00	18.45	31,653	+0.63(+3.55%)
Dec 12, 2022	18.01	18.21	17.82	17.82	32,185	-0.17(-0.93%)
Dec 09, 2022	18.38	18.52	17.81	17.99	56,068	-0.38(-2.05%)
Dec 08, 2022	18.42	18.54	18.19	18.37	63,578	-0.10(-0.53%)
Dec 07, 2022	18.46	18.58	18.28	18.46	32,605	+0.00(+0.00%)
Dec 06, 2022	18.50	18.68	18.29	18.46	53,882	+0.00(+0.00%)
Dec 05, 2022	18.61	18.72	18.43	18.46	13,386	-0.17(-0.91%)
Dec 02, 2022	18.53	18.75	18.50	18.63	22,088	+0.02(+0.10%)