Aridis Pharmaceuticals Inc (NQ: ARDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.080	2.200	1.930	2.000	527,166	-0.17(-7.83%)
Feb 25, 2022	2.120	2.200	2.090	2.170	211,064	+0.00(+0.00%)
Feb 24, 2022	1.900	2.200	1.890	2.170	568,397	+0.01(+0.46%)
Feb 23, 2022	2.280	2.380	2.110	2.160	242,993	-0.12(-5.26%)
Feb 22, 2022	2.000	2.380	1.950	2.280	524,485	+0.11(+5.07%)
Feb 18, 2022				2.170	0	-0.30(-12.15%)
Feb 17, 2022	2.640	2.940	2.300	2.470	3,433,250	-0.12(-4.63%)
Feb 16, 2022	2.500	2.620	2.458	2.590	659,625	+0.14(+5.71%)
Feb 15, 2022	2.480	2.538	2.360	2.450	741,600	-0.03(-1.21%)
Feb 14, 2022	2.560	2.640	2.410	2.480	630,321	-0.09(-3.50%)
Feb 11, 2022	2.570	2.600	2.400	2.570	809,152	+0.04(+1.58%)
Feb 10, 2022	2.430	2.690	2.342	2.530	1,243,203	+0.12(+4.98%)
Feb 09, 2022	2.270	2.500	2.150	2.410	1,526,853	+0.13(+5.70%)
Feb 08, 2022	2.140	2.500	2.060	2.280	1,242,987	+0.14(+6.54%)
Feb 07, 2022	2.350	2.420	2.120	2.140	810,411	-0.24(-10.08%)
Feb 04, 2022	2.160	2.530	1.950	2.380	1,969,178	+0.28(+13.33%)
Feb 03, 2022	2.050	2.280		2.100	2,277,555	+0.09(+4.48%)
Feb 02, 2022	2.000	2.040	1.873	2.010	827,918	+0.01(+0.50%)
Feb 01, 2022	1.830	2.040	1.660	2.000	1,535,296	+0.19(+10.50%)
Jan 31, 2022	1.760			1.810	1,231,209	-0.15(-7.65%)
Jan 28, 2022	2.010	2.150	1.610	1.960	4,182,432	-0.05(-2.49%)
Jan 27, 2022	2.150	2.270	1.830	2.010	41,230,936	+0.27(+15.52%)
Jan 26, 2022	2.040	2.150	1.710	1.740	1,464,092	-0.34(-16.35%)
Jan 25, 2022	1.940	2.250	1.870	2.080	2,809,906	+0.14(+7.22%)
Jan 24, 2022	1.530	2.360	1.430	1.940	11,850,277	+0.34(+21.25%)
Jan 21, 2022	1.310	1.690	1.250	1.600	1,343,126	+0.27(+20.30%)
Jan 20, 2022	1.250	1.490	1.130	1.330	781,847	-0.08(-5.67%)
Jan 19, 2022	1.440	1.520	1.351	1.410	248,057	-0.04(-2.76%)
Jan 18, 2022	1.560	1.560	1.440	1.450	209,364	-0.09(-5.84%)
Jan 14, 2022				1.540	0	+0.09(+6.21%)
Jan 13, 2022	1.520	1.620	1.410	1.450	406,356	-0.06(-3.97%)
Jan 12, 2022	1.660	1.660	1.494	1.510	290,580	-0.12(-7.36%)
Jan 11, 2022	1.650	1.728	1.598	1.630	365,031	-0.05(-2.69%)
Jan 10, 2022	1.760	1.760	1.560	1.675	518,959	-0.04(-2.62%)
Jan 07, 2022	1.950	2.047	1.690	1.720	646,729	-0.23(-11.79%)
Jan 06, 2022	1.980	2.040	1.800	1.950	482,648	+0.02(+1.04%)
Jan 05, 2022	2.100	2.110	1.900	1.930	455,114	-0.19(-8.96%)
Jan 04, 2022	2.210	2.320	2.060	2.120	807,965	-0.17(-7.42%)
Jan 03, 2022	2.280	2.420	2.240	2.290	598,295	-0.04(-1.72%)
Dec 31, 2021	2.250	2.480	2.160	2.330	1,425,673	+0.01(+0.43%)
Dec 30, 2021	2.190	2.440	2.080	2.320	3,862,455	+0.30(+14.85%)
Dec 29, 2021	2.120	2.150	2.000	2.020	582,431	-0.17(-7.76%)
Dec 28, 2021	2.510	2.510	2.080	2.190	1,391,240	-0.35(-13.78%)
Dec 27, 2021	2.770	2.790	2.475	2.540	1,466,549	-0.10(-3.79%)
Dec 23, 2021	2.900	2.970	2.550	2.640	1,914,998	-0.28(-9.59%)
Dec 22, 2021	2.610	2.990	2.510	2.920	4,514,285	+0.14(+5.04%)
Dec 21, 2021	4.070	4.340	2.640	2.780	43,610,984	+0.24(+9.45%)
Dec 20, 2021	2.110	2.780	2.050	2.540	246,563	+0.38(+17.59%)
Dec 17, 2021	1.970	2.230	1.950	2.160	80,682	+0.16(+8.00%)
Dec 16, 2021	2.170	2.380	1.890	2.000	102,478	-0.18(-8.26%)
Dec 15, 2021	2.070	2.240	1.920	2.180	83,232	+0.08(+3.81%)
Dec 14, 2021	2.268	2.268	2.050	2.100	11,586	-0.12(-5.41%)
Dec 13, 2021	2.260	2.360	2.200	2.220	15,320	-0.07(-3.06%)
Dec 10, 2021	2.270	2.370	2.220	2.290	16,141	+0.05(+2.23%)
Dec 09, 2021	2.440	2.500	2.240	2.240	82,165	-0.15(-6.28%)
Dec 08, 2021	2.390	2.520	2.305	2.390	23,634	-0.03(-1.24%)
Dec 07, 2021	2.210	2.570	2.210	2.420	79,775	+0.18(+8.04%)
Dec 06, 2021	1.920	2.280	1.920	2.240	50,350	+0.17(+8.21%)
Dec 03, 2021	2.110	2.120	1.923	2.070	49,161	-0.07(-3.27%)
Dec 02, 2021	2.120	2.300	2.010	2.140	47,010	-0.03(-1.38%)