Dorsey Wright Intl Focus 5 ETF FT (NQ: IFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.50	19.57	19.29	19.29	156,799	-0.21(-1.06%)
Feb 27, 2018	19.71	19.71	19.49	19.50	112,408	-0.31(-1.58%)
Feb 26, 2018	19.79	19.83	19.66	19.81	168,898	+0.09(+0.46%)
Feb 23, 2018	19.60	19.74	19.53	19.72	110,913	+0.21(+1.06%)
Feb 22, 2018	19.53	19.60	19.48	19.52	100,872	+0.03(+0.18%)
Feb 21, 2018	19.55	19.73	19.48	19.48	123,719	+0.03(+0.13%)
Feb 20, 2018	19.46	19.59	19.38	19.46	99,367	-0.19(-0.96%)
Feb 16, 2018		19.64	19.64	19.64	0	+0.00(+0.00%)
Feb 15, 2018	19.58	19.66	19.52	19.64	275,972	+0.23(+1.19%)
Feb 14, 2018	18.95	19.46	18.94	19.41	86,851	+0.39(+2.03%)
Feb 13, 2018	18.95	19.03	18.89	19.03	142,398	+0.03(+0.18%)
Feb 12, 2018	18.97	19.04	18.69	18.99	327,687	+0.24(+1.28%)
Feb 09, 2018	18.73	18.87	18.24	18.75	318,218	+0.21(+1.16%)
Feb 08, 2018		19.19	18.54	18.54	503,947	-0.65(-3.40%)
Feb 07, 2018	19.60	19.71	19.17	19.19	350,584	-0.31(-1.58%)
Feb 06, 2018	18.86	19.58	18.83	19.50	494,821	+0.21(+1.07%)
Feb 05, 2018	19.67	19.71	19.01	19.29	350,969	-0.53(-2.68%)
Feb 02, 2018	20.28	20.28	19.78	19.82	213,410	-0.53(-2.61%)
Feb 01, 2018	20.30	20.42	20.22	20.36	164,690	-0.03(-0.13%)
Jan 31, 2018	20.35	20.55	20.33	20.38	137,855	+0.03(+0.17%)
Jan 30, 2018	20.38	20.42	20.30	20.35	123,914	-0.20(-0.96%)
Jan 29, 2018	20.66	20.67	20.54	20.54	127,763	-0.23(-1.11%)
Jan 26, 2018	20.62	20.79	20.57	20.78	184,541	+0.21(+1.00%)
Jan 25, 2018	20.78	20.78	20.46	20.57	266,878	+0.01(+0.04%)
Jan 24, 2018	20.62	20.66	20.44	20.56	285,077	+0.13(+0.63%)
Jan 23, 2018	20.48	20.48	20.38	20.43	217,700	+0.03(+0.13%)
Jan 22, 2018	20.38	20.42	20.28	20.41	163,725	+0.01(+0.04%)
Jan 19, 2018	20.38	20.41	20.30	20.40	192,274	+0.18(+0.89%)
Jan 18, 2018	20.27	20.31	20.21	20.22	156,766	-0.08(-0.38%)
Jan 17, 2018	20.21	20.35	20.09	20.30	265,577	+0.16(+0.81%)
Jan 16, 2018	20.41	20.41	20.12	20.13	643,213	+0.00(+0.00%)
Jan 12, 2018		20.13	20.13	20.13	0	+0.19(+0.95%)
Jan 11, 2018	19.88	20.07	19.76	19.94	317,582	+0.15(+0.74%)
Jan 10, 2018				19.80	361,097	-0.11(-0.56%)
Jan 09, 2018	19.88	19.92	19.83	19.91	160,112	+0.05(+0.26%)
Jan 08, 2018	19.82	19.88	19.64	19.86	97,238	+0.03(+0.13%)
Jan 05, 2018	19.71	19.84	19.70	19.83	244,583	+0.18(+0.93%)
Jan 04, 2018	19.64	19.73	19.57	19.65	214,183	+0.14(+0.74%)
Jan 03, 2018	19.50	19.57	19.40	19.51	406,689	+0.09(+0.49%)
Jan 02, 2018	19.22	19.41	19.09	19.41	139,942	+0.33(+1.71%)
Dec 29, 2017		19.09	19.09	19.09	0	-0.01(-0.05%)
Dec 28, 2017	18.98	19.15	18.98	19.09	94,746	+0.09(+0.45%)
Dec 27, 2017	18.97	19.03	18.90	19.01	117,124	+0.09(+0.45%)
Dec 26, 2017	18.85	18.94	18.83	18.92	50,930	+0.03(+0.14%)
Dec 22, 2017	18.91	18.95	18.85	18.90	112,428	+0.00(+0.00%)
Dec 21, 2017	19.00	19.00	18.77	18.90	221,404	+0.10(+0.53%)
Dec 20, 2017	18.86	18.89	18.76	18.80	201,367	-0.03(-0.14%)
Dec 19, 2017	18.77	19.15	18.77	18.82	184,252	-0.01(-0.06%)
Dec 18, 2017	18.65	18.87	18.65	18.84	168,438	+0.27(+1.43%)
Dec 15, 2017	18.59	18.60	18.52	18.57	115,897	+0.03(+0.18%)
Dec 14, 2017	18.57	18.65	18.54	18.54	95,987	-0.08(-0.41%)
Dec 13, 2017	18.55	18.62	18.54	18.61	165,681	+0.11(+0.60%)
Dec 12, 2017	18.48	18.52	18.43	18.50	110,775	-0.06(-0.32%)
Dec 11, 2017	18.42	18.57	18.42	18.56	96,850	+0.08(+0.41%)
Dec 08, 2017	18.48	18.54	18.44	18.48	183,260	+0.10(+0.56%)
Dec 07, 2017	18.31	18.41	18.25	18.38	182,574	+0.05(+0.28%)
Dec 06, 2017	18.37	18.37	18.29	18.33	252,850	-0.12(-0.65%)
Dec 05, 2017	18.47	18.54	18.42	18.45	86,000	-0.03(-0.18%)
Dec 04, 2017	18.63	18.71	18.47	18.48	129,068	-0.07(-0.37%)