Dorsey Wright Intl Focus 5 ETF FT (NQ: IFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.19	13.29	13.15	13.15	130,063	-0.04(-0.32%)
Feb 26, 2016	13.24	13.30	13.20	13.20	231,360	-0.03(-0.19%)
Feb 25, 2016	13.09	13.22	13.08	13.22	161,447	+0.13(+0.96%)
Feb 24, 2016	12.96	13.14	12.85	13.09	419,646	-0.03(-0.19%)
Feb 23, 2016	13.21	13.28	13.11	13.12	477,341	-0.19(-1.41%)
Feb 22, 2016	13.26	13.34	13.26	13.31	661,986	+0.13(+0.98%)
Feb 19, 2016	13.14	13.24	13.07	13.18	245,985	-0.03(-0.19%)
Feb 18, 2016	13.32	13.34	13.19	13.20	703,493	+0.02(+0.13%)
Feb 17, 2016	13.02	13.23	13.02	13.19	375,644	+0.27(+2.07%)
Feb 16, 2016	12.85	12.94	12.79	12.92	238,070	+0.31(+2.42%)
Feb 12, 2016	12.47	12.61	12.61	12.61	1,056,574	+0.17(+1.38%)
Feb 11, 2016	12.39	12.52	12.33	12.44	895,588	-0.20(-1.55%)
Feb 10, 2016	12.61	12.81	12.61	12.64	418,181	+0.04(+0.30%)
Feb 09, 2016	12.44	12.68	12.42	12.60	2,072,894	-0.16(-1.25%)
Feb 08, 2016	12.89	12.89	12.65	12.76	741,381	-0.36(-2.77%)
Feb 05, 2016	13.27	13.35	13.10	13.12	335,568	-0.22(-1.66%)
Feb 04, 2016	13.28	13.41	13.22	13.35	348,199	-0.06(-0.44%)
Feb 03, 2016	13.40	13.41	13.15	13.40	266,461	+0.09(+0.69%)
Feb 02, 2016	13.50	13.72	13.28	13.31	583,444	-0.31(-2.27%)
Feb 01, 2016	13.55	13.68	13.50	13.62	290,819	+0.03(+0.18%)
Jan 29, 2016	13.42	13.60	13.42	13.60	256,602	+0.21(+1.56%)
Jan 28, 2016	13.45	13.53	13.31	13.39	207,497	+0.01(+0.06%)
Jan 27, 2016	13.44	13.56	13.32	13.38	275,055	-0.07(-0.53%)
Jan 26, 2016	13.29	13.48	13.27	13.45	305,448	+0.16(+1.23%)
Jan 25, 2016	13.35	13.40	13.29	13.29	158,618	-0.10(-0.72%)
Jan 22, 2016	13.40	13.56	13.33	13.38	395,931	+0.25(+1.88%)
Jan 21, 2016	12.94	13.19	12.90	13.14	429,884	+0.03(+0.26%)
Jan 20, 2016	13.13	13.19	12.86	13.10	1,195,214	-0.28(-2.06%)
Jan 19, 2016	13.44	13.47	13.30	13.38	2,332,404	+0.17(+1.27%)
Jan 15, 2016	13.13	13.21	13.21	13.21	683,574	-0.54(-3.95%)
Jan 14, 2016	13.61	13.82	13.56	13.76	681,497	+0.09(+0.67%)
Jan 13, 2016	13.94	13.99	13.65	13.66	1,109,663	-0.28(-1.98%)
Jan 12, 2016	13.96	14.02	13.83	13.94	332,057	+0.09(+0.63%)
Jan 11, 2016	13.92	13.98	13.76	13.85	461,103	+0.02(+0.12%)
Jan 08, 2016	14.04	14.11	13.83	13.83	529,392	-0.18(-1.28%)
Jan 07, 2016	14.11	14.20	14.01	14.01	606,920	-0.40(-2.76%)
Jan 06, 2016	14.32	14.47	14.32	14.41	657,432	-0.24(-1.63%)
Jan 05, 2016	14.60	14.67	14.54	14.65	1,269,474	+0.03(+0.17%)
Jan 04, 2016	14.70	15.89	14.50	14.62	425,136	-0.33(-2.24%)
Dec 31, 2015	15.07	14.96	14.96	14.96	323,370	-0.13(-0.83%)
Dec 30, 2015	15.18	15.20	15.08	15.08	724,367	-0.10(-0.66%)
Dec 29, 2015	15.08	15.24	15.08	15.19	505,981	+0.14(+0.95%)
Dec 28, 2015	15.06	15.47	14.99	15.04	1,140,578	-0.04(-0.28%)
Dec 24, 2015	15.03	15.08	15.08	15.08	188,234	-0.01(-0.06%)
Dec 23, 2015	14.96	15.11	14.96	15.09	402,003	+0.17(+1.11%)
Dec 22, 2015	14.85	14.95	14.83	14.93	386,516	+0.07(+0.45%)
Dec 21, 2015	14.90	14.98	14.76	14.86	563,077	+0.06(+0.39%)
Dec 18, 2015	14.82	14.90	14.78	14.80	2,130,041	-0.04(-0.28%)
Dec 17, 2015	15.01	15.01	14.84	14.84	393,277	-0.16(-1.05%)
Dec 16, 2015	14.93	15.01	14.82	15.00	488,219	+0.19(+1.29%)
Dec 15, 2015	14.69	14.87	14.54	14.81	766,989	+0.14(+0.96%)
Dec 14, 2015	14.69	14.73	14.54	14.67	312,398	+0.05(+0.34%)
Dec 11, 2015	14.74	14.76	14.62	14.62	271,973	-0.27(-1.79%)
Dec 10, 2015	14.87	14.99	14.87	14.89	405,729	-0.05(-0.33%)
Dec 09, 2015	14.99	15.08	14.85	14.94	268,181	-0.07(-0.50%)
Dec 08, 2015	15.00	15.02	14.91	15.01	244,162	-0.15(-0.99%)
Dec 07, 2015	15.10	15.20	15.10	15.16	664,320	-0.08(-0.54%)
Dec 04, 2015	15.01	15.25	14.99	15.24	290,028	+0.18(+1.21%)
Dec 03, 2015	15.08	15.22	14.97	15.06	189,262	-0.01(-0.06%)
Dec 02, 2015	15.13	15.16	15.04	15.07	276,495	-0.12(-0.77%)