Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.02	16.26	15.88	16.02	199,152	+0.00(+0.00%)
Feb 27, 2017	16.95	16.96	16.01	16.02	251,111	-0.81(-4.81%)
Feb 24, 2017	17.03	17.12	16.74	16.83	144,893	-0.27(-1.58%)
Feb 23, 2017	16.99	17.10	16.71	17.10	206,692	+0.25(+1.48%)
Feb 22, 2017	16.74	16.96	16.39	16.85	306,381	+0.12(+0.72%)
Feb 21, 2017	17.66	17.71	16.40	16.73	386,630	-0.79(-4.51%)
Feb 17, 2017		17.52	17.52	17.52	0	+0.32(+1.86%)
Feb 16, 2017	17.15	17.41	17.06	17.20	85,106	+0.03(+0.17%)
Feb 15, 2017	17.04	17.27	17.00	17.17	122,349	+0.13(+0.76%)
Feb 14, 2017	17.06	17.36	17.00	17.04	89,785	-0.14(-0.81%)
Feb 13, 2017	17.00	17.37	16.84	17.18	172,671	+0.20(+1.18%)
Feb 10, 2017	17.23	17.23	16.96	16.98	59,011	-0.15(-0.88%)
Feb 09, 2017	17.03	17.18	16.92	17.13	64,146	+0.13(+0.76%)
Feb 08, 2017	16.79	17.04	16.79	17.00	74,799	+0.16(+0.95%)
Feb 07, 2017	16.68	16.98	16.67	16.84	59,659	+0.15(+0.90%)
Feb 06, 2017	16.86	16.97	16.11	16.69	53,593	-0.18(-1.07%)
Feb 03, 2017	16.57	16.98	16.43	16.87	85,652	+0.42(+2.55%)
Feb 02, 2017	16.65	16.96	16.35	16.45	79,603	-0.30(-1.79%)
Feb 01, 2017	16.87	16.92	16.49	16.75	132,959	-0.18(-1.06%)
Jan 31, 2017	16.80	17.05	16.56	16.93	405,047	+0.09(+0.53%)
Jan 30, 2017	16.48	16.93	16.20	16.84	136,276	+0.38(+2.31%)
Jan 27, 2017	16.35	17.18	16.30	16.46	58,843	+0.16(+0.98%)
Jan 26, 2017	16.80	16.83	16.28	16.30	110,831	-0.50(-2.98%)
Jan 25, 2017	16.66	17.05	16.60	16.80	67,199	+0.22(+1.33%)
Jan 24, 2017	16.99	16.99	16.30	16.58	194,029	-0.40(-2.36%)
Jan 23, 2017	18.07	18.07	16.93	16.98	272,839	-1.19(-6.55%)
Jan 20, 2017	18.24	18.36	18.16	18.17	346,725	-0.16(-0.87%)
Jan 19, 2017	18.09	18.40	17.95	18.33	169,782	+0.25(+1.38%)
Jan 18, 2017	18.20	18.20	17.91	18.08	104,021	-0.04(-0.22%)
Jan 17, 2017	18.10	18.26	17.80	18.12	104,737	-0.07(-0.38%)
Jan 13, 2017		18.19	18.19	18.19	0	+0.29(+1.62%)
Jan 12, 2017	17.75	17.98	17.75	17.90	203,443	+0.12(+0.67%)
Jan 11, 2017	17.47	18.10	17.47	17.78	281,366	+0.31(+1.77%)
Jan 10, 2017	17.45	17.77	17.37	17.47	122,098	-0.04(-0.23%)
Jan 09, 2017	17.86	17.86	17.46	17.51	91,021	-0.33(-1.85%)
Jan 06, 2017	17.58	17.95	17.30	17.84	345,878	+0.17(+0.96%)
Jan 05, 2017	18.00	18.19	17.65	17.67	273,146	-0.34(-1.89%)
Jan 04, 2017	17.30	18.10	17.30	18.01	650,876	+0.74(+4.28%)
Jan 03, 2017	17.22	17.37	17.06	17.27	481,316	-0.06(-0.35%)
Dec 30, 2016		17.33	17.33	17.33	0	+0.47(+2.79%)
Dec 29, 2016	16.20	16.92	16.01	16.86	388,503	+0.64(+3.95%)
Dec 28, 2016	15.30	16.39	15.30	16.22	431,487	+0.91(+5.94%)
Dec 27, 2016	14.40	15.39	14.38	15.31	225,218	+0.99(+6.91%)
Dec 23, 2016		14.32	14.32	14.32	0	+0.32(+2.29%)
Dec 22, 2016	13.82	14.25	13.72	14.00	524,243	+0.17(+1.23%)
Dec 21, 2016	14.34	14.34	13.80	13.83	517,886	-0.45(-3.15%)
Dec 20, 2016	14.73	14.77	14.08	14.28	585,362	-0.48(-3.25%)
Dec 19, 2016	15.31	15.31	14.51	14.76	435,749	-0.60(-3.91%)
Dec 16, 2016	15.38	15.59	15.01	15.36	498,075	-0.26(-1.66%)
Dec 15, 2016	15.96	15.96	15.51	15.62	256,597	-0.31(-1.95%)
Dec 14, 2016	16.00	16.02	15.80	15.93	189,407	-0.08(-0.50%)
Dec 13, 2016	16.11	16.13	15.89	16.01	219,179	-0.02(-0.12%)
Dec 12, 2016	15.98	16.05	15.82	16.03	247,024	-0.03(-0.19%)
Dec 09, 2016	15.80	16.07	15.80	16.06	182,974	+0.22(+1.39%)
Dec 08, 2016	15.94	15.94	15.70	15.84	239,373	+0.01(+0.06%)
Dec 07, 2016	15.54	15.85	14.88	15.83	363,605	+0.26(+1.67%)
Dec 06, 2016	15.77	15.79	15.50	15.57	200,874	-0.20(-1.27%)
Dec 05, 2016	15.57	15.82	15.35	15.77	371,642	+0.12(+0.77%)
Dec 02, 2016	15.11	15.69	14.85	15.65	299,597	+0.38(+2.49%)