Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.80	20.93	20.68	20.80	576,185	-0.05(-0.24%)
Feb 26, 2016	20.26	21.05	20.26	20.85	202,151	+0.75(+3.73%)
Feb 25, 2016	20.44	20.67	19.71	20.10	540,837	-0.49(-2.38%)
Feb 24, 2016	20.84	20.94	20.56	20.59	393,359	-0.32(-1.53%)
Feb 23, 2016	20.98	21.11	20.84	20.91	455,897	-0.07(-0.33%)
Feb 22, 2016	20.88	20.99	20.81	20.98	303,857	+0.18(+0.87%)
Feb 19, 2016	20.80	20.91	20.71	20.80	365,053	+0.07(+0.34%)
Feb 18, 2016	20.88	21.37	20.65	20.73	254,797	-0.26(-1.24%)
Feb 17, 2016	20.81	21.04	20.53	20.99	588,946	+0.47(+2.29%)
Feb 16, 2016	20.26	20.60	20.25	20.52	172,689	+0.43(+2.14%)
Feb 12, 2016	19.11	20.09	20.09	20.09	345,900	+0.95(+4.96%)
Feb 11, 2016	19.60	19.70	18.35	19.14	820,138	-0.48(-2.45%)
Feb 10, 2016	20.23	20.34	19.38	19.62	1,098,588	-0.53(-2.63%)
Feb 09, 2016	20.24	20.59	20.11	20.15	433,355	-0.29(-1.42%)
Feb 08, 2016	20.99	21.15	20.34	20.44	745,879	-0.62(-2.94%)
Feb 05, 2016	20.89	21.20	20.71	21.06	443,043	+0.14(+0.67%)
Feb 04, 2016	21.06	21.23	20.84	20.92	534,081	-0.06(-0.29%)
Feb 03, 2016	20.82	21.01	20.74	20.98	1,052,819	+0.16(+0.77%)
Feb 02, 2016	20.82	20.98	20.71	20.82	637,735	-0.04(-0.19%)
Feb 01, 2016	20.66	20.95	20.62	20.86	355,967	+0.06(+0.29%)
Jan 29, 2016	20.46	21.02	20.46	20.80	372,096	+0.33(+1.61%)
Jan 28, 2016	20.57	20.62	20.10	20.47	368,119	+0.02(+0.10%)
Jan 27, 2016	20.90	20.90	20.40	20.45	502,398	-0.43(-2.06%)
Jan 26, 2016	20.98	20.98	20.26	20.88	753,846	-0.14(-0.67%)
Jan 25, 2016	20.68	21.24	20.68	21.02	486,210	+0.19(+0.91%)
Jan 22, 2016	20.55	20.94	20.47	20.83	394,655	+0.50(+2.46%)
Jan 21, 2016	20.15	20.65	19.85	20.33	573,586	+0.11(+0.54%)
Jan 20, 2016	19.90	20.48	19.18	20.22	879,570	+0.07(+0.35%)
Jan 19, 2016	20.50	20.88	20.07	20.15	1,088,203	+0.15(+0.75%)
Jan 15, 2016	20.32	20.00	20.00	20.00	715,600	-0.33(-1.62%)
Jan 14, 2016	21.25	21.29	19.84	20.33	1,286,836	-0.93(-4.37%)
Jan 13, 2016	21.80	21.91	21.16	21.26	661,914	-0.38(-1.76%)
Jan 12, 2016	21.80	22.02	21.50	21.64	751,417	-0.16(-0.73%)
Jan 11, 2016	22.00	22.00	21.63	21.80	981,746	-0.24(-1.09%)
Jan 08, 2016	22.04	22.50	21.98	22.04	636,062	+0.05(+0.23%)
Jan 07, 2016	21.35	22.01	21.35	21.99	1,174,375	+0.38(+1.76%)
Jan 06, 2016	21.99	22.00	21.27	21.61	2,449,617	+0.66(+3.15%)
Jan 05, 2016	20.90	21.50	20.63	20.95	1,486,351	+0.73(+3.61%)
Jan 04, 2016	20.03	20.35	19.90	20.22	364,862	-0.22(-1.08%)
Dec 31, 2015	20.29	20.44	20.44	20.44	263,500	+0.04(+0.20%)
Dec 30, 2015	20.69	20.69	20.36	20.40	513,736	-0.29(-1.40%)
Dec 29, 2015	20.50	21.00	20.50	20.69	360,875	-0.47(-2.22%)
Dec 28, 2015	21.24	21.30	20.90	21.16	145,936	-0.18(-0.84%)
Dec 24, 2015	21.00	21.34	21.34	21.34	151,400	+0.35(+1.67%)
Dec 23, 2015	20.75	21.00	20.60	20.99	148,869	+0.34(+1.65%)
Dec 22, 2015	20.55	20.89	20.45	20.65	327,933	+0.20(+0.98%)
Dec 21, 2015	20.40	21.09	20.37	20.45	952,957	+0.09(+0.44%)
Dec 18, 2015	20.14	20.55	20.02	20.36	428,027	+0.27(+1.34%)
Dec 17, 2015	20.02	20.25	19.89	20.09	347,970	+0.12(+0.60%)
Dec 16, 2015	19.73	20.06	19.62	19.97	1,336,236	+0.34(+1.73%)
Dec 15, 2015	19.80	19.81	19.45	19.63	539,134	+0.09(+0.46%)
Dec 14, 2015	19.39	20.13	19.34	19.54	1,071,057	+0.14(+0.72%)
Dec 11, 2015	19.43	19.55	19.18	19.40	1,009,901	+0.17(+0.88%)
Dec 10, 2015	19.06	19.50	18.94	19.23	1,196,254	+0.17(+0.89%)
Dec 09, 2015	18.66	19.09	18.61	19.06	505,045	+0.37(+1.98%)
Dec 08, 2015	18.53	18.93	18.41	18.69	713,394	+0.17(+0.92%)
Dec 07, 2015	18.60	18.68	18.48	18.52	842,560	+0.02(+0.11%)
Dec 04, 2015	18.43	18.65	18.25	18.50	916,703	+0.13(+0.71%)
Dec 03, 2015	18.96	18.96	18.23	18.37	1,159,725	-0.51(-2.70%)
Dec 02, 2015	19.50	19.50	18.58	18.88	1,316,932	-0.47(-2.43%)