Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.40	17.40	16.75	16.99	257,075	-0.33(-1.91%)
Feb 26, 2015	17.49	17.51	17.16	17.32	231,271	-0.13(-0.74%)
Feb 25, 2015	17.35	17.51	17.34	17.45	102,250	+0.11(+0.63%)
Feb 24, 2015	17.30	17.59	17.21	17.34	139,449	-0.03(-0.17%)
Feb 23, 2015	17.26	17.51	17.16	17.37	147,038	+0.02(+0.12%)
Feb 20, 2015	17.35	17.45	17.23	17.35	36,154	+0.01(+0.06%)
Feb 19, 2015	17.29	17.57	17.20	17.34	72,858	+0.05(+0.29%)
Feb 18, 2015	17.25	17.40	17.00	17.29	146,565	+0.04(+0.23%)
Feb 17, 2015	17.52	17.58	17.14	17.25	116,815	-0.24(-1.37%)
Feb 13, 2015	17.00	17.49	17.49	17.49	144,800	+0.50(+2.94%)
Feb 12, 2015	16.91	17.02	16.87	16.99	149,783	+0.11(+0.65%)
Feb 11, 2015	16.87	17.13	16.85	16.88	130,886	-0.08(-0.47%)
Feb 10, 2015	16.96	17.03	16.80	16.96	69,846	+0.01(+0.06%)
Feb 09, 2015	17.21	17.46	16.87	16.95	109,851	-0.33(-1.91%)
Feb 06, 2015	17.45	17.45	17.05	17.28	109,190	-0.20(-1.14%)
Feb 05, 2015	17.60	17.83	17.28	17.48	226,864	-0.33(-1.85%)
Feb 04, 2015	18.30	18.30	17.61	17.81	176,220	-0.63(-3.42%)
Feb 03, 2015	17.32	18.49	17.21	18.44	535,006	+1.11(+6.41%)
Feb 02, 2015	17.15	17.43	16.81	17.33	523,374	+0.30(+1.76%)
Jan 30, 2015	16.96	16.96	16.95	17.03	153,083	+0.03(+0.18%)
Jan 29, 2015	16.96	17.19	16.64	17.00	318,337	+0.03(+0.18%)
Jan 28, 2015	17.35	17.41	16.87	16.97	507,248	-0.35(-2.02%)
Jan 27, 2015	17.05	17.48	17.00	17.32	236,284	+0.14(+0.81%)
Jan 26, 2015	17.25	17.29	16.90	17.18	355,828	-0.06(-0.35%)
Jan 23, 2015	16.41	17.30	16.39	17.24	729,749	+0.90(+5.51%)
Jan 22, 2015	15.66	16.52	15.55	16.34	452,880	+0.82(+5.28%)
Jan 21, 2015	15.25	15.71	15.06	15.52	218,897	+0.27(+1.77%)
Jan 20, 2015	15.49	15.60	15.17	15.25	271,702	-0.28(-1.80%)
Jan 16, 2015	15.47	15.88	15.33	15.53	299,115	-0.04(-0.29%)
Jan 15, 2015	15.50	16.10	15.42	15.57	321,822	+0.04(+0.23%)
Jan 14, 2015	15.34	15.60	15.05	15.54	263,408	+0.18(+1.17%)
Jan 13, 2015	16.05	16.20	15.24	15.36	393,396	-0.15(-0.97%)
Jan 12, 2015	15.87	15.98	15.52	15.51	178,031	-0.41(-2.58%)
Jan 09, 2015	15.72	15.95	15.72	15.92	314,048	+0.25(+1.60%)
Jan 08, 2015	15.53	15.83	15.31	15.67	305,322	+0.16(+1.03%)
Jan 07, 2015	15.32	15.68	15.21	15.51	193,593	+0.21(+1.37%)
Jan 06, 2015	15.32	15.38	15.21	15.30	346,974	-0.02(-0.13%)
Jan 05, 2015	15.30	15.49	15.21	15.32	577,964	+0.00(+0.00%)
Jan 02, 2015	15.04	15.60	15.04	15.32	211,639	+0.28(+1.86%)
Dec 31, 2014	15.00	15.04	15.04	15.04	345,700	+0.02(+0.13%)
Dec 30, 2014	15.01	15.34	14.82	15.02	470,963	+0.03(+0.20%)
Dec 29, 2014	14.95	15.32	14.76	14.99	273,365	+0.00(+0.00%)
Dec 26, 2014	15.37	15.39	14.72	14.99	113,847	-0.36(-2.35%)
Dec 24, 2014	14.75	15.35	15.35	15.35	198,000	+0.66(+4.49%)
Dec 23, 2014	15.28	15.59	14.62	14.69	287,258	-0.58(-3.80%)
Dec 22, 2014	15.57	15.84	15.10	15.27	331,749	-0.33(-2.12%)
Dec 19, 2014	15.52	15.80	15.40	15.60	250,949	-0.06(-0.38%)
Dec 18, 2014	16.02	16.33	15.52	15.66	287,217	-0.36(-2.25%)
Dec 17, 2014	16.12	16.27	16.02	16.02	119,957	-0.12(-0.74%)
Dec 16, 2014	16.42	16.46	16.12	16.14	234,575	-0.31(-1.88%)
Dec 15, 2014	16.49	16.95	16.31	16.45	444,205	-0.08(-0.48%)
Dec 12, 2014	16.22	16.63	16.12	16.53	417,122	+0.27(+1.66%)
Dec 11, 2014	16.23	16.42	16.14	16.26	130,926	+0.11(+0.68%)
Dec 10, 2014	16.00	16.40	15.90	16.15	708,731	+0.47(+3.00%)
Dec 09, 2014	16.55	16.55	15.10	15.68	591,503	-1.10(-6.56%)
Dec 08, 2014	17.43	17.49	16.34	16.78	430,049	-0.65(-3.73%)
Dec 05, 2014	16.95	17.66	16.94	17.43	243,931	+0.39(+2.29%)
Dec 04, 2014	17.88	18.08	16.88	17.04	365,216	-0.91(-5.07%)
Dec 03, 2014	17.90	18.16	17.75	17.95	277,196	+0.08(+0.45%)
Dec 02, 2014	18.06	18.46	17.71	17.87	200,886	-0.52(-2.83%)