Rba American Industrial Renaissance ETF FT (NQ: AIRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.12	26.19	25.62	25.62	18,396	-0.46(-1.78%)
Feb 27, 2018	26.33	26.49	26.13	26.08	16,652	-0.22(-0.83%)
Feb 26, 2018	26.29	26.38	26.05	26.30	21,474	+0.20(+0.76%)
Feb 23, 2018	26.38	26.38	25.98	26.10	25,017	-0.10(-0.38%)
Feb 22, 2018	26.39	26.56	26.20	26.20	25,246	+0.02(+0.08%)
Feb 21, 2018	26.32	26.53	26.18	26.18	32,489	+0.29(+1.11%)
Feb 20, 2018	26.11	26.22	25.90	25.90	22,565	-0.36(-1.35%)
Feb 16, 2018		26.25	26.25	26.25	0	+0.33(+1.28%)
Feb 15, 2018	25.84	25.95	25.84	25.92	26,219	+0.08(+0.29%)
Feb 14, 2018		25.84	25.32	25.84	26,479	+0.41(+1.61%)
Feb 13, 2018	25.36	25.44	25.31	25.43	15,928	+0.03(+0.13%)
Feb 12, 2018	25.48	25.60	25.12	25.40	30,893	+0.03(+0.12%)
Feb 09, 2018	25.25	25.55	24.69	25.37	54,644	+0.29(+1.14%)
Feb 08, 2018	25.73	25.73	25.09	25.09	14,479	-0.74(-2.87%)
Feb 07, 2018	25.67	25.94	25.72	25.83	72,707	+0.11(+0.41%)
Feb 06, 2018	24.85	25.93	22.28	25.72	105,903	-0.27(-1.04%)
Feb 05, 2018	26.45	26.58	25.59	25.99	42,052	-0.71(-2.68%)
Feb 02, 2018	27.03	27.04	26.71	26.71	18,184	-0.63(-2.31%)
Feb 01, 2018	27.02	27.37	26.86	27.34	17,862	+0.25(+0.91%)
Jan 31, 2018	27.55	27.65	27.09	27.09	26,096	-0.19(-0.69%)
Jan 30, 2018	27.56	27.56	27.56	27.28	23,145	-0.27(-0.97%)
Jan 29, 2018	27.49	27.70	27.49	27.55	34,276	-0.07(-0.25%)
Jan 26, 2018	27.67	27.67	27.45	27.61	56,086	+0.10(+0.36%)
Jan 25, 2018	27.66	27.66	27.37	27.52	57,196	-0.08(-0.29%)
Jan 24, 2018	27.93	27.93	27.44	27.59	53,005	-0.11(-0.40%)
Jan 23, 2018	27.83	27.83	27.56	27.70	60,703	-0.04(-0.14%)
Jan 22, 2018		27.73	27.56	27.74	108,234	+0.01(+0.04%)
Jan 19, 2018	27.37	27.73	27.37	27.73	153,850	+0.34(+1.23%)
Jan 18, 2018	27.57	27.67	27.36	27.40	30,744	-0.13(-0.47%)
Jan 17, 2018	27.58	27.60	27.39	27.53	22,764	+0.08(+0.29%)
Jan 16, 2018	27.93	28.01	27.39	27.45	27,299	-0.39(-1.39%)
Jan 12, 2018		27.83	27.83	27.83	0	+0.24(+0.87%)
Jan 11, 2018	27.09	27.60	27.09	27.59	36,439	+0.71(+2.65%)
Jan 10, 2018	27.02	27.08	26.88	26.88	30,818	-0.18(-0.68%)
Jan 09, 2018	27.30	27.30	27.04	27.07	16,442	-0.16(-0.59%)
Jan 08, 2018	27.11	27.23	26.99	27.23	14,763	+0.07(+0.25%)
Jan 05, 2018	27.36	27.36	27.11	27.16	21,872	-0.19(-0.69%)
Jan 04, 2018	27.40	27.42	27.23	27.35	23,980	+0.16(+0.58%)
Jan 03, 2018	27.23	27.25	27.09	27.19	12,286	+0.01(+0.04%)
Jan 02, 2018	27.24	27.45	27.16	27.18	29,713	+0.10(+0.36%)
Dec 29, 2017		27.08	27.08	27.08	0	-0.24(-0.87%)
Dec 28, 2017	27.26	27.34	27.17	27.32	28,202	+0.04(+0.15%)
Dec 27, 2017	27.24	27.37	27.14	27.28	12,459	+0.05(+0.18%)
Dec 26, 2017	27.18	27.29	27.17	27.23	5,403	-0.03(-0.11%)
Dec 22, 2017	27.40	27.40	27.16	27.26	30,480	-0.12(-0.43%)
Dec 21, 2017	27.22	27.44	27.14	27.38	38,059	+0.34(+1.24%)
Dec 20, 2017	26.89	27.08	26.89	27.04	25,797	+0.18(+0.68%)
Dec 19, 2017	27.23	27.23	26.84	26.86	8,860	-0.14(-0.51%)
Dec 18, 2017	26.68	27.04	26.68	27.00	22,135	+0.55(+2.07%)
Dec 15, 2017	26.24	26.65	26.24	26.45	29,744	+0.43(+1.67%)
Dec 14, 2017	26.33	26.39	25.96	26.02	22,954	-0.46(-1.75%)
Dec 13, 2017	26.36	26.64	26.36	26.48	43,020	+0.12(+0.45%)
Dec 12, 2017	26.49	26.51	26.35	26.36	13,511	-0.01(-0.04%)
Dec 11, 2017	26.65	26.65	26.35	26.37	23,110	-0.17(-0.63%)
Dec 08, 2017	26.71	26.71	26.54	26.54	22,279	+0.02(+0.07%)
Dec 07, 2017	26.63	26.77	26.52	26.52	28,900	-0.18(-0.68%)
Dec 06, 2017	26.56	26.77	26.56	26.70	19,287	+0.08(+0.29%)
Dec 05, 2017	27.00	27.00	26.62	26.62	13,191	-0.27(-1.02%)
Dec 04, 2017	26.93	26.94	26.88	26.89	34,862	+0.31(+1.15%)