Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.00	36.46	35.36	35.63	152,863	-0.09(-0.26%)
Feb 27, 2018	36.19	36.69	35.57	35.73	115,052	-0.54(-1.48%)
Feb 26, 2018	36.07	36.93	35.66	36.26	112,713	+0.42(+1.16%)
Feb 23, 2018	35.60	36.59	35.37	35.84	80,057	+0.40(+1.13%)
Feb 22, 2018	35.21	35.71	35.15	35.44	53,101	+0.28(+0.80%)
Feb 21, 2018	36.06	36.22	35.09	35.16	89,883	-0.73(-2.04%)
Feb 20, 2018	36.38	37.40	35.52	35.90	133,999	-0.68(-1.86%)
Feb 16, 2018		36.58	36.58	36.58	0	+0.12(+0.33%)
Feb 15, 2018	36.42	36.85	35.99	36.46	171,672	+0.27(+0.75%)
Feb 14, 2018	35.31	36.38	33.91	36.19	136,909	+0.65(+1.82%)
Feb 13, 2018	34.91	35.78	34.45	35.54	92,167	+0.39(+1.12%)
Feb 12, 2018	34.57	35.34	34.50	35.15	83,610	+0.66(+1.90%)
Feb 09, 2018	34.14	35.78	33.71	34.49	127,986	+0.69(+2.04%)
Feb 08, 2018	34.20	34.31	33.19	33.80	134,554	-0.32(-0.95%)
Feb 07, 2018	33.31	34.23	32.69	34.12	200,741	+0.26(+0.78%)
Feb 06, 2018	32.60	34.67	32.60	33.86	154,928	+0.90(+2.74%)
Feb 05, 2018	32.59	34.56	31.90	32.96	204,742	+1.61(+5.14%)
Feb 02, 2018	28.93	32.53	28.93	31.35	202,795	+0.23(+0.74%)
Feb 01, 2018	30.49	31.34	29.87	31.12	99,616	+0.61(+2.01%)
Jan 31, 2018	30.59	30.92	30.05	30.50	139,733	+0.03(+0.11%)
Jan 30, 2018	30.93	30.93	28.81	30.47	87,578	-0.80(-2.56%)
Jan 29, 2018	31.73	31.76	30.93	31.27	67,918	-0.46(-1.45%)
Jan 26, 2018	31.89	32.10	31.64	31.73	92,941	+0.03(+0.08%)
Jan 25, 2018	31.64	31.90	31.17	31.70	224,065	+0.42(+1.33%)
Jan 24, 2018	31.83	32.42	29.62	31.29	96,995	-0.26(-0.81%)
Jan 23, 2018	30.04	31.60	29.97	31.54	144,858	+1.64(+5.50%)
Jan 22, 2018	29.74	30.74	29.43	29.90	71,942	+0.09(+0.31%)
Jan 19, 2018	29.45	30.14	29.39	29.80	51,626	+0.35(+1.19%)
Jan 18, 2018	29.76	29.91	29.42	29.45	60,222	-0.37(-1.23%)
Jan 17, 2018	29.99	30.23	29.68	29.82	74,579	-0.05(-0.17%)
Jan 16, 2018	30.25	31.14	29.80	29.87	95,742	-0.28(-0.93%)
Jan 12, 2018		30.15	30.15	30.15	0	-0.57(-1.86%)
Jan 11, 2018	29.64	30.81	29.52	30.72	58,849	+1.18(+3.98%)
Jan 10, 2018		29.89		29.55	90,400	+0.15(+0.52%)
Jan 09, 2018	29.73	29.87	29.36	29.39	125,019	-0.37(-1.23%)
Jan 08, 2018	29.17	30.19	29.07	29.76	104,266	+0.72(+2.46%)
Jan 05, 2018	29.10	29.10	28.88	29.05	91,785	-0.04(-0.15%)
Jan 04, 2018	28.16	29.31	27.93	29.09	128,264	+0.96(+3.42%)
Jan 03, 2018	28.01	28.23	27.50	28.13	135,587	+0.11(+0.40%)
Jan 02, 2018	27.33	28.28	27.33	28.01	75,305	+0.71(+2.59%)
Dec 29, 2017		27.31	27.31	27.31	0	-0.38(-1.38%)
Dec 28, 2017	27.61	28.09	26.51	27.69	140,032	+0.09(+0.34%)
Dec 27, 2017	27.90	28.13	27.45	27.60	179,182	-0.30(-1.07%)
Dec 26, 2017	27.91	28.15	27.84	27.90	125,073	-0.03(-0.09%)
Dec 22, 2017	28.36	28.36	27.87	27.92	58,541	-0.44(-1.56%)
Dec 21, 2017	28.48	29.09	28.36	28.36	76,689	-0.12(-0.42%)
Dec 20, 2017	28.12	28.76	28.10	28.48	74,010	+0.46(+1.64%)
Dec 19, 2017	27.46	28.76	27.28	28.02	179,646	+0.79(+2.91%)
Dec 18, 2017	26.84	27.30	26.84	27.23	164,441	+0.39(+1.46%)
Dec 15, 2017	26.73	27.07	26.25	26.84	372,085	+0.11(+0.41%)
Dec 14, 2017	27.15	27.52	26.61	26.73	185,848	-0.49(-1.78%)
Dec 13, 2017	26.85	27.48	26.61	27.21	145,744	+0.41(+1.53%)
Dec 12, 2017	26.69	27.25	26.65	26.80	122,958	+0.15(+0.58%)
Dec 11, 2017	26.41	27.03	26.41	26.65	112,813	+0.30(+1.13%)
Dec 08, 2017	26.69	27.13	26.22	26.35	125,240	-0.26(-0.99%)
Dec 07, 2017	26.72	26.89	26.29	26.62	81,202	-0.14(-0.54%)
Dec 06, 2017	27.04	27.43	26.60	26.76	83,479	-0.29(-1.07%)
Dec 05, 2017	27.52	27.85	26.93	27.05	86,499	-0.46(-1.67%)
Dec 04, 2017	27.23	27.90	27.00	27.51	99,722	+0.53(+1.96%)