Haynes Intl Inc (NQ: HAYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.308	9.922	9.308	9.756	213,282	+0.27(+2.82%)
Feb 26, 2009	9.850	10.18	9.445	9.489	103,671	-0.22(-2.31%)
Feb 25, 2009	10.12	10.24	9.669	9.713	200,271	-0.43(-4.27%)
Feb 24, 2009	9.590	10.35	9.337	10.15	245,294	+0.75(+8.00%)
Feb 23, 2009	10.46	10.46	9.308	9.395	193,578	-0.92(-8.90%)
Feb 20, 2009	10.54	10.98	9.959	10.31	184,274	-0.48(-4.42%)
Feb 19, 2009	10.67	11.41	10.66	10.79	257,955	+0.20(+1.84%)
Feb 18, 2009	11.34	11.47	10.56	10.59	234,341	-0.51(-4.56%)
Feb 17, 2009	12.24	12.74	10.89	11.10	285,616	-1.01(-8.35%)
Feb 13, 2009	12.49	12.96	11.99	12.11	134,287	-0.40(-3.18%)
Feb 12, 2009	11.93	12.99	11.91	12.51	220,489	+0.22(+1.82%)
Feb 11, 2009	12.29	13.20	11.64	12.29	486,323	-0.18(-1.45%)
Feb 10, 2009	10.84	12.58	10.84	12.47	729,807	-1.76(-12.39%)
Feb 09, 2009	14.81	14.97	14.11	14.23	151,150	-0.70(-4.70%)
Feb 06, 2009	14.40	15.07	14.08	14.93	129,733	+0.53(+3.66%)
Feb 05, 2009	14.19	14.66	13.67	14.40	106,028	+0.13(+0.91%)
Feb 04, 2009	13.80	14.73	13.56	14.27	330,936	+0.43(+3.13%)
Feb 03, 2009	13.33	14.03	12.91	13.84	207,306	+0.61(+4.64%)
Feb 02, 2009	13.01	13.64	12.70	13.23	173,082	+0.02(+0.16%)
Jan 30, 2009	14.34	14.45	13.05	13.20	157,288	-0.91(-6.45%)
Jan 29, 2009	14.53	15.17	14.09	14.11	90,695	-0.59(-3.98%)
Jan 28, 2009	14.85	14.85	14.23	14.70	97,847	+0.10(+0.69%)
Jan 27, 2009	14.24	15.02	14.05	14.60	81,565	+0.46(+3.22%)
Jan 26, 2009	14.05	15.02	14.01	14.14	70,636	+0.17(+1.19%)
Jan 23, 2009	13.18	14.19	13.18	13.98	67,223	+0.38(+2.82%)
Jan 22, 2009	14.14	14.22	13.51	13.59	98,305	-0.98(-6.70%)
Jan 21, 2009	13.72	14.64	13.38	14.57	100,176	+1.04(+7.69%)
Jan 20, 2009	14.03	14.06	13.51	13.53	220,684	-0.67(-4.73%)
Jan 16, 2009	14.97	14.97	13.37	14.20	153,282	-0.30(-2.09%)
Jan 15, 2009	14.48	14.95	13.39	14.50	302,898	+0.14(+1.01%)
Jan 14, 2009	15.90	16.34	14.36	14.36	192,405	-1.72(-10.70%)
Jan 13, 2009	15.99	16.37	15.89	16.08	80,314	-0.02(-0.13%)
Jan 12, 2009	16.48	16.51	15.88	16.10	158,415	-0.40(-2.41%)
Jan 09, 2009	17.91	17.91	16.40	16.50	133,328	-1.50(-8.31%)
Jan 08, 2009	18.00	18.20	17.41	17.99	90,534	-0.04(-0.20%)
Jan 07, 2009	18.27	18.46	17.58	18.03	110,104	-0.51(-2.73%)
Jan 06, 2009	18.68	19.09	17.71	18.54	185,569	+0.12(+0.63%)
Jan 05, 2009	18.10	18.65	17.43	18.42	74,397	+0.27(+1.47%)
Jan 02, 2009	17.92	18.43	17.08	18.15	83,549	+0.36(+2.03%)
Dec 31, 2008	17.90	18.27	17.70	17.79	109,963	-0.01(-0.08%)
Dec 30, 2008	16.38	18.36	16.38	17.81	172,533	+1.49(+9.12%)
Dec 29, 2008	16.37	16.37	15.75	16.32	103,684	-0.12(-0.75%)
Dec 26, 2008	16.23	16.59	15.73	16.44	59,548	+0.27(+1.70%)
Dec 24, 2008	16.14	16.93	15.80	16.17	60,334	+0.09(+0.54%)
Dec 23, 2008	16.74	17.50	15.88	16.08	214,560	-0.48(-2.88%)
Dec 22, 2008	18.36	19.01	15.90	16.56	198,721	-1.67(-9.16%)
Dec 19, 2008	19.01	19.21	17.84	18.23	224,933	-0.22(-1.21%)
Dec 18, 2008	19.03	19.03	17.78	18.45	250,126	+0.17(+0.95%)
Dec 17, 2008	17.71	18.88	16.40	18.28	195,207	+0.30(+1.69%)
Dec 16, 2008	16.56	18.07	16.05	17.97	160,133	+1.75(+10.78%)
Dec 15, 2008	17.30	17.50	15.83	16.22	136,888	-0.95(-5.55%)
Dec 12, 2008	15.90	17.20	15.90	17.18	187,653	+0.82(+4.99%)
Dec 11, 2008	17.00	18.14	16.15	16.36	195,734	-1.00(-5.78%)
Dec 10, 2008	16.18	17.71	15.58	17.37	148,991	+1.37(+8.59%)
Dec 09, 2008	16.12	17.29	14.86	15.99	212,984	-0.83(-4.94%)
Dec 08, 2008	14.66	17.54	14.50	16.82	264,515	+2.49(+17.40%)
Dec 05, 2008	14.41	14.41	13.69	14.33	228,110	-0.33(-2.22%)
Dec 04, 2008	14.06	15.15	13.74	14.66	355,912	+0.40(+2.79%)
Dec 03, 2008	13.73	14.32	12.73	14.26	276,749	+0.56(+4.12%)
Dec 02, 2008	12.66	13.93	12.50	13.69	305,617	+1.41(+11.47%)