U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.61	66.70	64.77	65.10	7,549	-0.22(-0.34%)
Feb 27, 2018	66.64	66.97	65.32	65.32	6,776	-1.51(-2.26%)
Feb 26, 2018	67.42	67.86	66.73	66.82	4,095	-0.73(-1.08%)
Feb 23, 2018	68.85	68.85	65.99	67.56	11,254	-1.10(-1.60%)
Feb 22, 2018	69.36	69.36	68.19	68.65	11,681	-0.55(-0.80%)
Feb 21, 2018	68.44	69.67	68.03	69.21	14,563	+0.77(+1.12%)
Feb 20, 2018	69.63	69.75	67.69	68.44	14,282	-1.19(-1.70%)
Feb 16, 2018		69.63	69.63	69.63	0	+1.08(+1.57%)
Feb 15, 2018	66.89	69.28	66.89	68.55	24,845	+1.66(+2.48%)
Feb 14, 2018	67.14	67.46	66.61	66.89	6,617	-0.19(-0.29%)
Feb 13, 2018	66.21	68.44	66.21	67.08	13,111	+0.90(+1.37%)
Feb 12, 2018	66.15	67.86	64.97	66.18	14,932	+0.26(+0.40%)
Feb 09, 2018	66.52	66.64	64.58	65.91	12,311	-0.43(-0.65%)
Feb 08, 2018	68.08	68.08	65.69	66.34	9,518	-0.78(-1.17%)
Feb 07, 2018	67.44	68.80	67.13	67.13	11,535	-0.40(-0.59%)
Feb 06, 2018	67.53	68.49	66.87	67.53	10,273	-0.73(-1.07%)
Feb 05, 2018	68.67	68.67	67.58	68.26	17,075	-0.41(-0.60%)
Feb 02, 2018	70.22	72.89	68.24	68.67	13,510	-1.55(-2.21%)
Feb 01, 2018	69.51	73.55	68.08	70.22	20,558	+0.18(+0.26%)
Jan 31, 2018	69.98	70.06	68.67	70.04	11,327	+1.13(+1.64%)
Jan 30, 2018	69.29	69.66	68.16	68.90	12,693	-0.45(-0.64%)
Jan 29, 2018	68.55	70.07	68.22	69.35	14,032	+0.47(+0.68%)
Jan 26, 2018	70.98	70.98	68.87	68.89	4,439	-1.29(-1.83%)
Jan 25, 2018	69.46	70.17	68.60	70.17	10,737	+0.82(+1.18%)
Jan 24, 2018	70.20	70.72	68.45	69.35	7,948	-0.45(-0.64%)
Jan 23, 2018	69.21	70.26	68.80	69.80	10,039	+0.73(+1.06%)
Jan 22, 2018	70.51	70.51	68.63	69.07	11,707	-1.61(-2.27%)
Jan 19, 2018	70.32	71.61	70.32	70.68	10,799	-0.05(-0.06%)
Jan 18, 2018	71.11	71.11	69.95	70.72	5,591	-0.39(-0.55%)
Jan 17, 2018	69.83	71.59	69.30	71.11	9,914	+0.98(+1.39%)
Jan 16, 2018	70.97	71.50	70.04	70.14	14,077	-0.41(-0.58%)
Jan 12, 2018		70.55	70.55	70.55	0	-0.27(-0.39%)
Jan 11, 2018	70.47	71.04	68.60	70.82	3,737	+0.10(+0.14%)
Jan 10, 2018		70.99	69.76	70.72	3,887	-0.57(-0.81%)
Jan 09, 2018	72.03	72.16	70.45	71.30	22,968	-0.79(-1.10%)
Jan 08, 2018	73.28	73.28	71.78	72.09	12,082	-1.20(-1.64%)
Jan 05, 2018	75.54	75.54	72.67	73.29	9,334	-0.07(-0.10%)
Jan 04, 2018	73.00	73.48	71.62	73.37	15,878	+0.64(+0.88%)
Jan 03, 2018	72.62	73.00	71.34	72.73	5,525	+1.92(+2.71%)
Jan 02, 2018	70.45	71.57	69.22	70.81	11,277	+0.46(+0.65%)
Dec 29, 2017		70.36	70.36	70.36	0	-1.40(-1.95%)
Dec 28, 2017	69.33	72.76	69.33	71.75	2,672	+0.67(+0.94%)
Dec 27, 2017	70.54	71.63	69.34	71.09	15,540	+0.63(+0.89%)
Dec 26, 2017	72.09	72.73	70.35	70.46	11,554	-0.45(-0.63%)
Dec 22, 2017	69.88	72.54	69.23	70.90	20,285	+1.66(+2.40%)
Dec 21, 2017	66.85	70.45	65.64	69.24	37,562	+1.72(+2.54%)
Dec 20, 2017	70.35	70.95	66.70	67.53	18,749	-3.34(-4.71%)
Dec 19, 2017	71.63	71.63	69.42	70.87	22,101	-0.88(-1.22%)
Dec 18, 2017	72.58	74.83	71.23	71.74	27,480	-0.63(-0.87%)
Dec 15, 2017	70.99	73.26	70.99	72.37	22,097	+1.06(+1.48%)
Dec 14, 2017	74.41	74.94	70.47	71.31	21,514	-3.28(-4.39%)
Dec 13, 2017	71.93	75.29	70.31	74.59	15,982	+1.72(+2.37%)
Dec 12, 2017	75.33	75.36	71.56	72.87	15,184	-2.24(-2.98%)
Dec 11, 2017	76.38	76.38	74.33	75.10	8,067	-0.35(-0.46%)
Dec 08, 2017	75.57	75.84	74.82	75.45	2,363	-0.20(-0.27%)
Dec 07, 2017	75.88	76.56	75.06	75.65	21,110	+0.71(+0.95%)
Dec 06, 2017	75.27	75.97	74.56	74.94	5,548	-1.15(-1.51%)
Dec 05, 2017	75.77	76.45	75.08	76.09	18,388	+0.06(+0.08%)
Dec 04, 2017		76.31	75.74	76.02	19,178	-0.28(-0.37%)