U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.34	48.65	47.16	47.91	24,281	-0.45(-0.93%)
Feb 26, 2016	47.14	48.78	47.14	48.36	15,638	+0.63(+1.32%)
Feb 25, 2016	46.01	47.90	46.01	47.73	22,289	+1.22(+2.61%)
Feb 24, 2016	45.80	46.57	45.80	46.51	2,285	+0.68(+1.48%)
Feb 23, 2016	46.18	46.37	45.72	45.83	8,983	-0.42(-0.91%)
Feb 22, 2016	46.00	46.72	45.73	46.26	16,373	+0.32(+0.70%)
Feb 19, 2016	46.44	46.59	45.93	45.93	4,127	-0.40(-0.87%)
Feb 18, 2016	46.17	46.73	46.17	46.34	6,065	+0.04(+0.08%)
Feb 17, 2016	46.09	46.36	45.83	46.30	10,263	+0.44(+0.96%)
Feb 16, 2016	45.72	45.97	45.51	45.86	12,461	+0.05(+0.10%)
Feb 12, 2016	45.08	45.82	45.82	45.82	9,124	+1.09(+2.43%)
Feb 11, 2016	44.93	45.65	44.17	44.73	12,525	-0.55(-1.21%)
Feb 10, 2016	45.83	45.88	44.93	45.28	17,458	-0.48(-1.04%)
Feb 09, 2016	45.73	46.10	45.25	45.75	13,717	+0.47(+1.03%)
Feb 08, 2016	46.72	46.72	45.29	45.29	11,802	-1.52(-3.25%)
Feb 05, 2016	47.73	48.34	46.80	46.80	15,998	-1.27(-2.64%)
Feb 04, 2016	48.08	48.52	46.91	48.07	8,581	-0.23(-0.48%)
Feb 03, 2016	48.38	48.44	47.56	48.30	15,645	+0.13(+0.26%)
Feb 02, 2016	48.87	49.46	48.17	48.18	19,748	-0.78(-1.60%)
Feb 01, 2016	49.23	49.68	48.80	48.96	8,690	-0.44(-0.89%)
Jan 29, 2016	49.43	49.43	49.08	49.40	17,880	-0.24(-0.49%)
Jan 28, 2016	48.54	49.64	48.17	49.64	20,577	+0.55(+1.12%)
Jan 27, 2016	49.25	49.27	48.71	49.10	12,782	-0.12(-0.24%)
Jan 26, 2016	49.37	49.59	48.99	49.21	17,003	+0.23(+0.48%)
Jan 25, 2016	49.03	49.43	48.50	48.98	24,357	-0.28(-0.57%)
Jan 22, 2016	50.16	50.16	48.35	49.26	28,476	-0.11(-0.22%)
Jan 21, 2016	49.84	49.84	49.09	49.37	10,714	-0.49(-0.99%)
Jan 20, 2016	49.43	50.51	48.54	49.86	26,261	+0.23(+0.47%)
Jan 19, 2016	49.79	49.83	49.13	49.63	16,839	+0.14(+0.29%)
Jan 15, 2016	49.43	49.48	49.48	49.48	22,922	-0.09(-0.18%)
Jan 14, 2016	49.67	49.77	49.39	49.57	8,290	+0.12(+0.24%)
Jan 13, 2016	48.97	49.70	48.31	49.46	21,132	-0.21(-0.42%)
Jan 12, 2016	49.74	49.74	48.30	49.66	14,972	+0.29(+0.58%)
Jan 11, 2016	48.18	49.62	48.18	49.37	14,296	-0.06(-0.13%)
Jan 08, 2016	49.04	49.64	48.31	49.44	11,441	+0.73(+1.49%)
Jan 07, 2016	49.14	49.75	48.31	48.71	10,184	-0.73(-1.47%)
Jan 06, 2016	49.39	49.77	48.91	49.44	8,787	-0.26(-0.52%)
Jan 05, 2016	49.43	49.77	49.21	49.70	7,349	+0.24(+0.49%)
Jan 04, 2016	49.37	49.75	49.20	49.46	13,142	+0.06(+0.13%)
Dec 31, 2015	49.44	49.39	49.39	49.39	5,674	+0.03(+0.05%)
Dec 30, 2015	48.87	49.76	48.84	49.37	19,109	-0.38(-0.76%)
Dec 29, 2015	49.42	49.88	48.84	49.74	5,642	+0.31(+0.64%)
Dec 28, 2015	49.43	49.76	49.24	49.43	6,381	-0.08(-0.16%)
Dec 24, 2015	49.95	49.51	49.51	49.51	1,557	-0.40(-0.79%)
Dec 23, 2015	49.62	49.90	49.20	49.90	6,379	-0.10(-0.20%)
Dec 22, 2015	49.43	50.00	49.06	50.00	6,601	+0.96(+1.96%)
Dec 21, 2015	49.56	50.02	49.04	49.04	10,643	-0.40(-0.80%)
Dec 18, 2015	49.35	50.10	48.81	49.44	20,939	-0.22(-0.43%)
Dec 17, 2015	50.10	50.10	48.74	49.65	5,305	+0.18(+0.36%)
Dec 16, 2015	47.63	49.94	47.63	49.47	3,258	-0.45(-0.90%)
Dec 15, 2015	49.30	49.96	48.48	49.92	6,256	+0.54(+1.09%)
Dec 14, 2015	49.16	49.55	48.53	49.38	17,984	+0.08(+0.16%)
Dec 11, 2015	47.82	50.55	47.82	49.30	22,211	+1.07(+2.22%)
Dec 10, 2015	47.98	48.72	47.80	48.23	15,589	+0.58(+1.21%)
Dec 09, 2015	48.27	48.58	46.89	47.66	15,229	-0.88(-1.81%)
Dec 08, 2015	47.49	48.54	47.49	48.54	1,769	+0.68(+1.43%)
Dec 07, 2015	48.13	48.62	47.22	47.86	9,847	-0.22(-0.47%)
Dec 04, 2015	47.28	48.37	47.28	48.08	2,351	+0.45(+0.94%)
Dec 03, 2015	48.91	48.91	46.70	47.63	6,221	-0.78(-1.62%)
Dec 02, 2015	49.57	49.57	48.08	48.41	6,353	-0.84(-1.70%)