U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.51	35.02	33.84	34.87	3,416	+0.40(+1.15%)
Feb 25, 2010	33.72	34.50	33.04	34.48	2,358	+0.71(+2.09%)
Feb 24, 2010	33.70	33.98	33.36	33.77	1,507	-0.42(-1.24%)
Feb 23, 2010	33.79	34.54	32.85	34.19	4,878	+0.63(+1.87%)
Feb 22, 2010	33.68	33.78	32.53	33.57	1,862	-0.21(-0.63%)
Feb 19, 2010	33.62	33.78	33.62	33.78	1,856	+0.26(+0.76%)
Feb 18, 2010	33.05	33.61	33.05	33.52	1,281	+0.51(+1.55%)
Feb 17, 2010	32.94	33.25	31.67	33.01	3,759	+0.04(+0.13%)
Feb 16, 2010	32.73	33.04	32.33	32.96	4,036	+0.20(+0.62%)
Feb 12, 2010	30.47	32.76	32.76	32.76	12,000	+1.46(+4.66%)
Feb 11, 2010	30.39	31.38	30.39	31.30	6,670	+0.73(+2.40%)
Feb 10, 2010	30.26	30.57	30.08	30.57	5,510	+0.09(+0.29%)
Feb 09, 2010	30.65	30.65	30.17	30.48	6,199	+0.02(+0.06%)
Feb 08, 2010	30.92	30.93	29.77	30.46	56,886	-0.46(-1.49%)
Feb 05, 2010	32.22	33.07	30.40	30.92	102,447	-0.96(-3.02%)
Feb 04, 2010	33.67	33.67	31.76	31.89	20,264	-1.87(-5.55%)
Feb 03, 2010	33.75	35.32	33.30	33.76	22,824	+0.02(+0.05%)
Feb 02, 2010	33.52	34.40	32.28	33.74	12,703	+0.09(+0.26%)
Feb 01, 2010	34.85	35.23	33.03	33.65	16,534	-1.19(-3.42%)
Jan 29, 2010	35.51	35.53	34.15	34.85	6,969	+0.15(+0.43%)
Jan 28, 2010	35.19	35.19	33.71	34.70	17,902	-0.63(-1.78%)
Jan 27, 2010	35.65	35.65	34.84	35.32	5,250	-0.27(-0.77%)
Jan 26, 2010	34.91	35.78	33.90	35.60	9,975	+0.44(+1.26%)
Jan 25, 2010	33.13	35.20	32.63	35.16	58,806	+2.54(+7.80%)
Jan 22, 2010	32.29	33.25	31.80	32.61	15,186	+0.44(+1.37%)
Jan 21, 2010	32.82	32.83	32.02	32.17	10,547	-1.09(-3.27%)
Jan 20, 2010	33.17	34.14	32.61	33.26	25,782	-0.35(-1.05%)
Jan 19, 2010	33.82	33.82	33.20	33.61	10,288	-0.13(-0.39%)
Jan 15, 2010	34.46	33.74	33.74	33.74	7,924	-0.65(-1.90%)
Jan 14, 2010	33.39	34.98	33.12	34.40	10,630	+0.64(+1.91%)
Jan 13, 2010	33.06	34.16	32.59	33.75	7,719	+0.63(+1.89%)
Jan 12, 2010	32.63	33.30	32.45	33.12	9,834	-0.14(-0.43%)
Jan 11, 2010	32.49	33.48	32.25	33.27	9,298	+0.40(+1.21%)
Jan 08, 2010	32.51	32.96	32.09	32.87	11,724	-0.02(-0.05%)
Jan 07, 2010	32.19	33.32	31.96	32.89	50,376	+0.85(+2.65%)
Jan 06, 2010	30.64	32.30	30.64	32.04	67,291	+1.23(+3.99%)
Jan 05, 2010	29.94	31.09	29.86	30.81	47,234	+0.83(+2.77%)
Jan 04, 2010	30.99	31.20	29.91	29.98	39,698	-0.52(-1.71%)
Dec 31, 2009	30.26	30.50	30.50	30.50	19,132	+0.32(+1.05%)
Dec 30, 2009	30.41	30.74	29.91	30.18	19,659	-0.13(-0.44%)
Dec 29, 2009	30.23	30.56	29.64	30.31	19,025	+0.18(+0.59%)
Dec 28, 2009	30.70	30.90	29.69	30.14	11,412	-0.34(-1.10%)
Dec 24, 2009	30.91	31.16	30.04	30.47	9,154	-0.69(-2.21%)
Dec 23, 2009	30.47	31.48	30.36	31.16	24,382	+0.90(+2.98%)
Dec 22, 2009	30.21	30.65	30.19	30.26	12,328	+0.13(+0.44%)
Dec 21, 2009	30.56	30.67	29.61	30.13	11,975	+0.05(+0.18%)
Dec 18, 2009	30.51	30.74	30.08	30.08	18,524	-0.22(-0.73%)
Dec 17, 2009	30.45	30.73	29.46	30.30	28,796	+0.22(+0.73%)
Dec 16, 2009	30.24	30.47	29.98	30.08	4,111	+0.13(+0.44%)
Dec 15, 2009	30.25	30.42	29.74	29.94	6,566	-0.49(-1.60%)
Dec 14, 2009	30.03	30.50	29.77	30.43	4,963	+0.11(+0.35%)
Dec 11, 2009	30.56	30.65	30.14	30.32	7,896	+0.36(+1.21%)
Dec 10, 2009	30.09	30.91	29.69	29.96	5,868	+0.04(+0.12%)
Dec 09, 2009	29.81	30.18	29.59	29.93	2,649	-0.27(-0.91%)
Dec 08, 2009	30.56	30.81	29.69	30.20	13,302	-0.08(-0.26%)
Dec 07, 2009	29.96	31.62	29.48	30.28	7,113	+0.22(+0.73%)
Dec 04, 2009	29.59	30.13	29.59	30.06	7,209	+0.32(+1.07%)
Dec 03, 2009	29.84	31.00	29.40	29.74	12,814	+0.11(+0.39%)
Dec 02, 2009	29.94	30.30	29.54	29.63	8,578	-0.70(-2.30%)