Silicom Ltd (NQ: SILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.46	38.50	38.11	38.11	7,638	-0.70(-1.80%)
Feb 27, 2023	39.00	39.37	38.51	38.81	16,862	+0.66(+1.73%)
Feb 24, 2023	37.75	38.45	37.75	38.15	20,801	-0.13(-0.34%)
Feb 23, 2023	38.31	38.59	37.68	38.28	11,615	+0.38(+1.00%)
Feb 22, 2023	37.95	38.50	37.88	37.90	4,903	-0.10(-0.26%)
Feb 21, 2023	38.99	38.99	37.85	38.00	15,158	-1.16(-2.96%)
Feb 17, 2023	39.12	39.23	38.95	39.16	2,924	+0.08(+0.20%)
Feb 16, 2023	40.00	40.00	38.76	39.08	19,161	-1.04(-2.59%)
Feb 15, 2023	39.82	40.76	39.56	40.12	26,833	+0.52(+1.31%)
Feb 14, 2023	39.71	40.40	39.20	39.60	13,776	-0.06(-0.15%)
Feb 13, 2023	39.00	40.19	38.89	39.66	15,387	+0.68(+1.74%)
Feb 10, 2023	38.17	39.02	37.55	38.98	26,574	+0.46(+1.19%)
Feb 09, 2023	39.39	39.77	38.50	38.52	14,934	-0.84(-2.13%)
Feb 08, 2023	40.00	40.35	39.36	39.36	11,512	-1.04(-2.57%)
Feb 07, 2023	39.75	40.42	39.04	40.40	34,388	+0.53(+1.33%)
Feb 06, 2023	40.55	40.55	39.56	39.87	18,583	-0.46(-1.14%)
Feb 03, 2023	40.54	41.09	39.84	40.33	33,877	-0.42(-1.03%)
Feb 02, 2023	41.89	41.95	40.23	40.75	28,467	-0.95(-2.28%)
Feb 01, 2023	42.00	42.52	41.50	41.70	37,364	-1.32(-3.07%)
Jan 31, 2023	40.92	44.25	40.92	43.02	58,310	+1.65(+3.99%)
Jan 30, 2023	48.00	48.00	40.81	41.37	93,345	-7.16(-14.75%)
Jan 27, 2023	47.90	49.23	47.40	48.53	22,529	+1.33(+2.82%)
Jan 26, 2023	46.99	48.00	46.99	47.20	19,051	-0.06(-0.13%)
Jan 25, 2023	46.00	47.35	46.00	47.26	20,146	-0.03(-0.06%)
Jan 24, 2023	46.91	47.84	46.10	47.29	41,172	+0.45(+0.96%)
Jan 23, 2023	45.98	47.24	45.98	46.84	26,469	+0.39(+0.84%)
Jan 20, 2023	45.49	46.50	45.49	46.45	6,683	+1.24(+2.74%)
Jan 19, 2023	46.83	47.17	44.94	45.21	28,536	-1.99(-4.22%)
Jan 18, 2023	49.70	49.70	46.86	47.20	16,526	-2.18(-4.41%)
Jan 17, 2023	48.15	50.00	45.02	49.38	30,766	+1.23(+2.55%)
Jan 13, 2023	47.20	49.85	47.00	48.15	33,865	-0.65(-1.33%)
Jan 12, 2023	48.50	49.27	47.67	48.80	17,107	+0.84(+1.75%)
Jan 11, 2023	46.34	48.37	46.22	47.96	41,192	+1.69(+3.65%)
Jan 10, 2023	45.51	46.81	45.39	46.27	18,017	+0.94(+2.07%)
Jan 09, 2023	45.76	46.48	45.33	45.33	16,420	+0.24(+0.53%)
Jan 06, 2023	44.24	45.75	44.00	45.09	14,371	+1.33(+3.04%)
Jan 05, 2023	43.59	44.99	43.50	43.76	19,419	+0.17(+0.39%)
Jan 04, 2023	42.75	44.73	42.52	43.59	30,912	+0.98(+2.30%)
Jan 03, 2023	42.32	42.66	42.23	42.61	7,781	+0.46(+1.09%)
Dec 30, 2022	42.00	42.90	41.10	42.15	13,931	-0.45(-1.06%)
Dec 29, 2022	41.30	42.85	41.30	42.60	6,301	+1.85(+4.54%)
Dec 28, 2022	41.36	41.70	40.75	40.75	21,020	-0.51(-1.24%)
Dec 27, 2022	41.60	42.00	41.21	41.26	3,655	-0.34(-0.83%)
Dec 23, 2022	41.59	42.45	41.29	41.60	14,526	+0.11(+0.28%)
Dec 22, 2022	42.32	43.96	41.19	41.49	8,051	-0.97(-2.28%)
Dec 21, 2022	42.50	43.00	41.52	42.46	9,477	+0.16(+0.38%)
Dec 20, 2022	42.60	42.70	42.29	42.30	3,725	-0.45(-1.05%)
Dec 19, 2022	42.30	43.44	41.20	42.75	15,409	+0.60(+1.42%)
Dec 16, 2022	42.20	42.58	41.00	42.15	85,110	-0.40(-0.94%)
Dec 15, 2022	43.16	44.00	41.82	42.55	19,809	-1.14(-2.61%)
Dec 14, 2022	44.09	44.09	42.25	43.69	18,745	-0.30(-0.68%)
Dec 13, 2022	44.24	45.17	43.63	43.99	28,306	+0.72(+1.66%)
Dec 12, 2022	44.83	44.83	43.19	43.27	16,121	-1.89(-4.19%)
Dec 09, 2022	44.48	45.73	44.48	45.16	7,883	-0.04(-0.09%)
Dec 08, 2022	44.45	45.45	43.40	45.20	18,820	+0.75(+1.69%)
Dec 07, 2022	44.02	45.45	43.51	44.45	20,852	+0.35(+0.78%)
Dec 06, 2022	45.96	45.96	43.51	44.10	27,753	-1.86(-4.04%)
Dec 05, 2022	46.19	46.19	45.87	45.96	5,820	-0.23(-0.50%)
Dec 02, 2022	45.89	46.48	44.84	46.19	12,406	+0.06(+0.13%)