Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9797	0.9889	0.9675	0.9675	1,959	-0.02(-1.68%)
Feb 27, 2003	0.9675	0.9840	0.9675	0.9840	1,306	+0.03(+3.01%)
Feb 26, 2003	0.9583	0.9797	0.9552	0.9552	2,286	-0.01(-0.64%)
Feb 25, 2003	0.9491	0.9613	0.9246	0.9613	9,145	+0.00(+0.00%)
Feb 24, 2003	0.9675	0.9920	0.9613	0.9613	2,613	+0.00(+0.00%)
Feb 21, 2003	0.9399	1.007	0.9338	0.9613	26,783	+0.02(+2.28%)
Feb 20, 2003	0.9491	0.9491	0.9399	0.9399	17,311	+0.00(+0.33%)
Feb 19, 2003	0.9277	0.9368	0.9277	0.9368	7,185	-0.06(-6.42%)
Feb 18, 2003	1.001	1.001	1.001	1.001	0	+0.00(+0.00%)
Feb 14, 2003	0.9491	1.001	0.9491	1.001	16,004	+0.06(+5.83%)
Feb 13, 2003	0.9368	0.9460	0.9185	0.9460	10,125	+0.01(+0.98%)
Feb 12, 2003	0.9368	0.9368	0.9368	0.9368	326	-0.00(-0.33%)
Feb 11, 2003	0.9491	0.9491	0.9368	0.9399	29,396	-0.01(-1.29%)
Feb 10, 2003	0.9522	0.9522	0.9522	0.9522	326	-0.02(-1.58%)
Feb 07, 2003	0.9675	1.004	0.9675	0.9675	2,939	+0.02(+1.61%)
Feb 06, 2003	0.9522	0.9522	0.9522	0.9522	653	-0.03(-3.42%)
Feb 05, 2003	0.9675	0.9858	0.9675	0.9858	3,266	-0.00(-0.31%)
Feb 04, 2003	0.9368	0.9889	0.9368	0.9889	2,286	-0.02(-1.52%)
Feb 03, 2003	0.9920	1.004	0.9399	1.004	23,190	+0.06(+6.15%)
Jan 31, 2003	0.9460	0.9460	0.9460	0.9460	5,226	+0.01(+0.62%)
Jan 30, 2003	0.9920	0.9736	0.9399	0.9402	979	-0.05(-5.22%)
Jan 29, 2003	0.9920	0.9920	0.9920	0.9920	326	+0.03(+3.18%)
Jan 28, 2003	0.9491	0.9644	0.9307	0.9613	18,944	+0.03(+2.95%)
Jan 27, 2003	0.9858	0.9858	0.9338	0.9338	7,839	-0.06(-5.86%)
Jan 24, 2003	0.9858	0.9920	0.9858	0.9920	8,492	+0.01(+1.25%)
Jan 23, 2003	0.9797	0.9797	0.9797	0.9797	653	-0.04(-3.61%)
Jan 22, 2003	1.016	1.016	1.016	1.016	0	+0.00(+0.00%)
Jan 21, 2003	0.9950	1.016	0.9950	1.016	1,306	+0.02(+2.15%)
Jan 17, 2003	0.9950	0.9981	0.9950	0.9950	17,964	+0.03(+2.85%)
Jan 16, 2003	0.9766	1.026	0.9277	0.9675	22,537	-0.01(-0.91%)
Jan 15, 2003	0.9766	0.9766	0.9763	0.9763	653	-0.00(-0.03%)
Jan 14, 2003	0.9766	0.9766	0.9766	0.9766	0	+0.00(+0.00%)
Jan 13, 2003	0.9613	0.9797	0.9430	0.9766	36,582	-0.03(-3.33%)
Jan 10, 2003	0.9093	1.026	0.9093	1.010	40,828	+0.01(+0.92%)
Jan 09, 2003	1.004	1.026	1.001	1.001	6,532	+0.02(+1.84%)
Jan 08, 2003	0.9984	1.026	0.9736	0.9831	10,452	-0.00(-0.28%)
Jan 07, 2003	0.9766	1.010	0.9766	0.9858	2,286	-0.02(-2.13%)
Jan 06, 2003	0.9491	1.020	0.9491	1.007	19,924	+0.02(+1.86%)
Jan 03, 2003	0.9828	1.001	0.9828	0.9889	14,371	+0.04(+4.19%)
Jan 02, 2003	0.9950	0.9950	0.9491	0.9491	9,472	-0.07(-6.60%)
Dec 31, 2002	0.9950	1.016	0.9950	1.016	7,839	+0.03(+2.76%)
Dec 30, 2002	0.9552	1.010	0.9430	0.9889	38,542	+0.00(+0.31%)
Dec 27, 2002	1.001	1.001	0.9858	0.9858	1,306	-0.01(-1.23%)
Dec 26, 2002	0.9889	1.023	0.9889	0.9981	11,431	+0.01(+1.24%)
Dec 24, 2002	0.9766	0.9858	0.9185	0.9858	27,110	+0.03(+2.91%)
Dec 23, 2002	0.9672	0.9675	0.9277	0.9580	13,391	+0.01(+0.61%)
Dec 20, 2002	0.9583	0.9583	0.9522	0.9522	11,758	-0.01(-0.92%)
Dec 19, 2002	0.9583	0.9613	0.9583	0.9610	13,718	-0.02(-1.91%)
Dec 18, 2002	0.9613	0.9797	0.9613	0.9797	13,718	+0.00(+0.00%)
Dec 17, 2002	0.9858	0.9858	0.9644	0.9797	6,205	-0.02(-1.54%)
Dec 16, 2002	0.9858	1.023	0.9613	0.9950	33,642	+0.02(+2.49%)
Dec 13, 2002	0.9855	0.9855	0.9705	0.9708	9,472	-0.00(-0.31%)
Dec 12, 2002	0.9583	1.029	0.9583	0.9739	29,069	+0.02(+1.63%)
Dec 11, 2002	0.9705	0.9705	0.9552	0.9583	3,592	-0.06(-5.72%)
Dec 10, 2002	1.016	1.016	1.016	1.016	0	+0.00(+0.00%)
Dec 09, 2002	1.016	1.026	0.9644	1.016	6,859	-0.01(-0.60%)
Dec 06, 2002	0.9828	1.029	0.9828	1.023	29,069	+0.06(+6.71%)
Dec 05, 2002	0.9583	0.9583	0.9583	0.9583	2,939	-0.02(-2.19%)
Dec 04, 2002	0.9583	1.001	0.9552	0.9797	9,798	+0.02(+2.56%)
Dec 03, 2002	0.9981	0.9981	0.9552	0.9552	33,969	-0.02(-1.58%)