Barrick Gold Corp (NQ: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.76	68.66	67.60	67.79	593,736	+0.16(+0.24%)
Feb 26, 2015	68.35	68.52	67.40	67.63	550,324	+0.23(+0.34%)
Feb 25, 2015	66.48	67.92	66.28	67.40	961,376	+1.82(+2.77%)
Feb 24, 2015	65.09	65.79	64.84	65.58	676,211	+0.58(+0.89%)
Feb 23, 2015	64.56	65.37	64.21	65.00	747,991	-0.06(-0.09%)
Feb 20, 2015	66.02	66.60	65.05	65.06	739,256	-0.68(-1.03%)
Feb 19, 2015	67.48	67.63	65.31	65.73	863,801	-1.19(-1.78%)
Feb 18, 2015	65.05	67.30	65.02	66.92	1,059,471	+1.54(+2.35%)
Feb 17, 2015	66.04	66.24	65.10	65.38	882,537	-1.54(-2.31%)
Feb 13, 2015	67.20	66.93	66.93	66.93	524,569	-0.26(-0.39%)
Feb 12, 2015	67.00	67.62	66.28	67.19	864,772	+0.38(+0.56%)
Feb 11, 2015	67.60	67.65	66.37	66.81	785,105	-0.92(-1.36%)
Feb 10, 2015	68.48	68.98	67.10	67.73	1,372,432	-2.58(-3.67%)
Feb 09, 2015	70.16	70.71	69.73	70.31	1,006,366	+0.92(+1.32%)
Feb 06, 2015	70.57	70.65	68.83	69.39	1,355,782	-3.38(-4.64%)
Feb 05, 2015	71.53	72.81	71.29	72.77	979,672	+1.15(+1.61%)
Feb 04, 2015	72.14	72.38	70.79	71.61	1,420,629	+0.15(+0.20%)
Feb 03, 2015	73.02	73.02	70.92	71.47	1,124,096	-1.02(-1.40%)
Feb 02, 2015	71.50	73.05	71.31	72.49	933,639	-0.39(-0.54%)
Jan 30, 2015	72.23	73.38	71.80	72.88	1,128,812	+1.88(+2.65%)
Jan 29, 2015	70.16	71.41	69.42	71.00	909,513	-0.29(-0.41%)
Jan 28, 2015	72.64	73.11	70.41	71.29	1,166,882	-1.28(-1.77%)
Jan 27, 2015	71.89	72.54	71.73	72.57	1,166,179	+1.64(+2.31%)
Jan 26, 2015	68.86	71.06	67.96	70.93	1,331,208	+2.00(+2.91%)
Jan 23, 2015	69.55	70.18	68.14	68.93	1,291,898	-1.37(-1.95%)
Jan 22, 2015	72.11	72.25	70.22	70.30	1,380,251	-1.39(-1.94%)
Jan 21, 2015	72.11	72.38	70.44	71.69	1,504,083	+0.20(+0.27%)
Jan 20, 2015	71.65	72.39	70.87	71.50	1,959,224	+2.34(+3.39%)
Jan 16, 2015	68.33	69.79	68.23	69.15	1,563,366	+1.61(+2.38%)
Jan 15, 2015	67.20	68.63	67.00	67.55	2,662,151	+3.32(+5.16%)
Jan 14, 2015	64.54	65.07	63.02	64.23	1,239,413	+0.86(+1.36%)
Jan 13, 2015	65.92	65.92	62.43	63.37	1,754,504	-2.73(-4.13%)
Jan 12, 2015	64.20	66.35	63.96	66.09	1,331,896	+2.06(+3.22%)
Jan 09, 2015	62.61	64.08	62.61	64.03	1,241,071	+2.82(+4.61%)
Jan 08, 2015	62.42	63.55	60.66	61.21	1,520,060	-0.24(-0.39%)
Jan 07, 2015	61.31	62.64	60.87	61.45	1,373,702	-0.91(-1.45%)
Jan 06, 2015	60.64	62.84	60.36	62.36	2,053,726	+2.01(+3.33%)
Jan 05, 2015	58.69	60.55	58.46	60.35	1,143,156	+1.40(+2.38%)
Jan 02, 2015	57.13	59.02	57.01	58.95	939,307	+1.32(+2.30%)
Dec 31, 2014	58.07	57.62	57.62	57.62	540,947	-0.43(-0.74%)
Dec 30, 2014	56.79	58.22	56.74	58.05	1,153,141	+2.01(+3.58%)
Dec 29, 2014	56.83	56.98	55.71	56.04	724,439	-0.60(-1.06%)
Dec 26, 2014	56.99	58.06	56.33	56.64	525,951	+1.00(+1.80%)
Dec 24, 2014	55.01	55.64	55.64	55.64	431,916	+0.99(+1.81%)
Dec 23, 2014	54.71	56.61	54.22	54.65	846,240	+0.11(+0.20%)
Dec 22, 2014	57.07	57.25	54.10	54.54	1,360,950	-3.19(-5.52%)
Dec 19, 2014	58.28	59.41	57.54	57.72	1,300,059	-0.77(-1.32%)
Dec 18, 2014	57.24	58.73	56.16	58.49	1,480,827	+1.69(+2.98%)
Dec 17, 2014	54.07	58.26	53.78	56.80	2,318,062	+3.99(+7.56%)
Dec 16, 2014	54.37	54.87	52.72	52.81	1,773,638	+0.50(+0.95%)
Dec 15, 2014	54.72	55.12	52.24	52.31	1,103,976	-2.78(-5.04%)
Dec 12, 2014	56.04	56.26	54.74	55.09	804,873	-0.76(-1.36%)
Dec 11, 2014	55.95	57.44	55.60	55.85	933,229	-1.14(-1.99%)
Dec 10, 2014	58.72	59.37	56.51	56.99	1,139,182	-1.04(-1.80%)
Dec 09, 2014	57.50	59.43	57.40	58.03	1,173,981	+1.22(+2.15%)
Dec 08, 2014	57.13	57.62	55.19	56.81	1,320,924	+1.38(+2.48%)
Dec 05, 2014	56.01	56.23	55.01	55.43	746,831	-1.28(-2.26%)
Dec 04, 2014	57.65	58.09	56.49	56.72	681,773	-0.91(-1.57%)
Dec 03, 2014	56.91	58.50	56.60	57.62	1,063,895	+1.56(+2.79%)
Dec 02, 2014	57.20	57.62	55.64	56.06	1,353,825	-2.77(-4.71%)