Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.599	3.599	3.506	3.506	8,985	-0.08(-2.17%)
Feb 25, 2010	3.607	3.623	3.537	3.584	2,188	-0.01(-0.22%)
Feb 24, 2010	3.545	3.654	3.545	3.591	15,078	+0.05(+1.32%)
Feb 23, 2010	3.545	3.669	3.506	3.545	18,702	+0.02(+0.66%)
Feb 22, 2010	3.646	3.662	3.451	3.521	8,614	-0.08(-2.16%)
Feb 19, 2010	3.350	3.599	3.311	3.599	19,153	+0.27(+8.20%)
Feb 18, 2010	3.404	3.443	3.319	3.327	125,841	-0.09(-2.73%)
Feb 17, 2010	3.700	3.700	3.365	3.420	165,994	-0.28(-7.58%)
Feb 16, 2010	3.739	3.755	3.584	3.700	8,169	-0.04(-1.04%)
Feb 12, 2010	3.693	3.739	3.739	3.739	15,403	+0.12(+3.23%)
Feb 11, 2010	3.739	3.739	3.623	3.623	11,856	-0.09(-2.43%)
Feb 10, 2010	3.700	3.739	3.662	3.713	2,567	-0.02(-0.50%)
Feb 09, 2010	3.560	3.739	3.545	3.732	8,470	+0.17(+4.81%)
Feb 08, 2010	3.552	3.591	3.545	3.560	10,651	+0.00(+0.13%)
Feb 05, 2010	3.623	3.623	3.319	3.556	26,704	-0.01(-0.35%)
Feb 04, 2010	3.630	3.630	3.498	3.568	28,875	-0.01(-0.22%)
Feb 03, 2010	3.545	3.638	3.545	3.576	8,504	-0.05(-1.29%)
Feb 02, 2010	3.615	3.708	3.615	3.623	10,260	+0.05(+1.53%)
Feb 01, 2010	3.646	3.747	3.513	3.568	19,667	+0.00(+0.00%)
Jan 29, 2010	3.736	3.736	3.537	3.568	24,880	-0.21(-5.57%)
Jan 28, 2010	3.490	3.778	3.490	3.778	2,832	+0.23(+6.36%)
Jan 27, 2010	3.552	3.810	3.404	3.552	19,248	-0.10(-2.77%)
Jan 26, 2010	3.584	3.669	3.319	3.654	14,195	-0.01(-0.21%)
Jan 25, 2010	3.537	3.817	3.311	3.662	141,744	+0.22(+6.33%)
Jan 22, 2010	3.101	3.833	3.062	3.443	129,104	+0.37(+11.90%)
Jan 21, 2010	3.108	3.132	3.062	3.077	49,989	-0.06(-1.99%)
Jan 20, 2010	3.252	3.252	3.085	3.140	3,209	-0.14(-4.28%)
Jan 19, 2010	3.147	3.280	3.085	3.280	35,248	+0.09(+2.68%)
Jan 15, 2010	3.116	3.194	3.194	3.194	26,442	+0.05(+1.74%)
Jan 14, 2010	3.085	3.147	3.081	3.140	9,275	+0.04(+1.26%)
Jan 13, 2010	3.116	3.132	3.054	3.101	62,641	-0.02(-0.50%)
Jan 12, 2010	3.116	3.186	3.054	3.116	13,298	-0.04(-1.23%)
Jan 11, 2010	3.132	3.171	3.085	3.155	19,639	+0.02(+0.74%)
Jan 08, 2010	3.124	3.155	3.101	3.132	8,600	+0.01(+0.25%)
Jan 07, 2010	3.093	3.147	3.077	3.124	23,362	+0.02(+0.75%)
Jan 06, 2010	3.116	3.178	3.093	3.101	11,136	-0.02(-0.75%)
Jan 05, 2010	3.140	3.140	3.085	3.124	4,171	+0.05(+1.52%)
Jan 04, 2010	3.155	3.155	2.968	3.077	50,429	-0.08(-2.47%)
Dec 31, 2009	3.038	3.155	3.155	3.155	26,186	+0.10(+3.32%)
Dec 30, 2009	3.077	3.077	3.054	3.054	2,022	-0.04(-1.26%)
Dec 29, 2009	3.108	3.108	3.062	3.093	11,809	+0.02(+0.76%)
Dec 28, 2009	3.171	3.171	3.046	3.069	7,682	-0.10(-3.19%)
Dec 24, 2009	3.163	3.171	3.023	3.171	6,931	+0.02(+0.74%)
Dec 23, 2009	3.194	3.202	3.116	3.147	18,031	+0.02(+0.50%)
Dec 22, 2009	2.953	3.280	2.953	3.132	43,258	+0.19(+6.63%)
Dec 21, 2009	2.953	3.023	2.937	2.937	12,502	-0.06(-2.08%)
Dec 18, 2009	3.030	3.108	2.929	2.999	87,887	-0.02(-0.77%)
Dec 17, 2009	3.116	3.140	2.789	3.023	39,303	-0.05(-1.77%)
Dec 16, 2009	2.953	3.077	2.898	3.077	14,579	+0.10(+3.40%)
Dec 15, 2009	2.960	3.038	2.921	2.976	14,504	-0.02(-0.52%)
Dec 14, 2009	2.929	3.069	2.882	2.992	72,345	+0.04(+1.32%)
Dec 11, 2009	2.890	2.953	2.867	2.953	78,237	+0.10(+3.55%)
Dec 10, 2009	2.890	2.890	2.781	2.851	100,623	+0.01(+0.27%)
Dec 09, 2009	2.750	2.851	2.750	2.844	23,386	+0.02(+0.55%)
Dec 08, 2009	2.633	3.015	2.579	2.828	16,172	+0.16(+5.83%)
Dec 07, 2009	2.540	2.672	2.438	2.672	13,478	+0.07(+2.85%)
Dec 04, 2009	2.602	2.688	2.571	2.598	9,587	-0.06(-2.20%)
Dec 03, 2009	2.555	2.680	2.485	2.657	20,566	+0.14(+5.57%)
Dec 02, 2009	2.489	2.563	2.462	2.516	16,173	-0.02(-0.92%)