Computer Programs (NQ: CPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.73	51.40	49.54	50.99	412,337	+1.51(+3.06%)
Feb 26, 2016	49.84	50.34	49.29	49.48	281,025	-0.23(-0.47%)
Feb 25, 2016	49.41	49.99	49.18	49.71	237,810	+0.31(+0.62%)
Feb 24, 2016	49.63	49.94	48.80	49.41	437,541	-0.55(-1.10%)
Feb 23, 2016	50.48	50.85	49.92	49.95	168,386	-0.37(-0.73%)
Feb 22, 2016	50.15	50.76	50.03	50.32	142,012	+0.29(+0.58%)
Feb 19, 2016	49.81	50.35	49.54	50.03	243,899	+0.05(+0.11%)
Feb 18, 2016	49.08	50.11	48.73	49.98	240,003	+0.89(+1.81%)
Feb 17, 2016	49.39	50.86	48.71	49.09	327,627	+0.04(+0.07%)
Feb 16, 2016	49.55	50.61	48.61	49.05	563,587	-0.06(-0.13%)
Feb 12, 2016	50.53	49.12	49.12	49.12	311,476	-0.89(-1.78%)
Feb 11, 2016	50.82	51.02	49.82	50.01	154,191	-1.12(-2.20%)
Feb 10, 2016	51.81	52.28	50.97	51.13	212,543	-0.08(-0.16%)
Feb 09, 2016	50.60	51.95	49.49	51.21	294,507	+0.30(+0.58%)
Feb 08, 2016	51.00	51.38	49.50	50.92	378,928	-0.08(-0.16%)
Feb 05, 2016	51.25	51.37	49.17	51.00	340,793	+0.02(+0.03%)
Feb 04, 2016	50.97	52.64	50.97	50.98	235,593	-0.50(-0.97%)
Feb 03, 2016	50.58	51.59	50.25	51.48	220,305	+1.11(+2.21%)
Feb 02, 2016	50.27	50.92	49.40	50.37	307,789	+0.23(+0.46%)
Feb 01, 2016	46.83	50.35	46.83	50.13	297,841	+3.39(+7.25%)
Jan 29, 2016	51.39	51.39	46.58	46.74	553,214	+2.67(+6.06%)
Jan 28, 2016	43.56	44.17	42.90	44.07	161,916	+0.79(+1.83%)
Jan 27, 2016	43.94	44.50	42.97	43.28	110,608	-1.06(-2.39%)
Jan 26, 2016	44.74	45.36	43.32	44.34	287,411	+0.05(+0.12%)
Jan 25, 2016	44.53	44.83	44.15	44.29	191,000	-0.11(-0.24%)
Jan 22, 2016	42.81	44.70	42.80	44.39	147,048	+1.90(+4.48%)
Jan 21, 2016	44.31	44.46	41.94	42.49	368,084	-1.32(-3.01%)
Jan 20, 2016	44.27	44.87	42.26	43.81	99,588	-0.83(-1.85%)
Jan 19, 2016	44.15	45.61	42.53	44.63	143,499	+0.50(+1.13%)
Jan 15, 2016	44.32	44.14	44.14	44.14	105,861	-1.13(-2.50%)
Jan 14, 2016	44.12	45.36	43.84	45.27	135,359	+1.09(+2.46%)
Jan 13, 2016	44.85	45.05	43.70	44.18	92,588	-0.38(-0.86%)
Jan 12, 2016	45.36	46.20	44.19	44.56	128,152	-0.54(-1.20%)
Jan 11, 2016	43.48	45.36	43.48	45.11	167,385	+1.99(+4.62%)
Jan 08, 2016	43.66	44.08	43.02	43.11	161,787	-0.42(-0.96%)
Jan 07, 2016	43.74	44.59	43.26	43.53	160,439	-0.97(-2.18%)
Jan 06, 2016	43.52	44.70	43.52	44.50	117,333	+0.47(+1.07%)
Jan 05, 2016	44.17	44.52	43.74	44.03	76,833	+0.11(+0.24%)
Jan 04, 2016	43.54	44.66	42.80	43.92	156,851	-0.35(-0.78%)
Dec 31, 2015	44.83	44.27	44.27	44.27	69,787	-0.64(-1.43%)
Dec 30, 2015	45.36	45.68	44.83	44.91	81,629	-0.44(-0.96%)
Dec 29, 2015	44.66	45.37	44.31	45.35	96,919	+0.77(+1.72%)
Dec 28, 2015	43.73	44.88	43.44	44.58	122,335	+0.52(+1.19%)
Dec 24, 2015	43.95	44.06	44.06	44.06	39,894	-0.04(-0.08%)
Dec 23, 2015	44.05	44.19	43.45	44.09	102,178	+0.24(+0.55%)
Dec 22, 2015	43.14	43.89	42.75	43.85	115,803	+0.72(+1.67%)
Dec 21, 2015	42.72	43.89	42.41	43.13	104,981	+0.00(+0.00%)
Dec 18, 2015	42.93	43.87	42.65	43.13	328,800	-0.09(-0.21%)
Dec 17, 2015	43.38	43.46	42.76	43.22	111,344	-0.13(-0.31%)
Dec 16, 2015	43.16	43.47	42.70	43.35	74,750	+0.23(+0.54%)
Dec 15, 2015	42.82	43.18	42.62	43.12	104,608	+0.28(+0.66%)
Dec 14, 2015	41.97	42.91	41.26	42.84	220,110	+2.37(+5.85%)
Dec 11, 2015	40.90	41.32	40.44	40.47	107,287	-1.05(-2.53%)
Dec 10, 2015	41.67	41.84	40.54	41.52	123,361	-0.09(-0.21%)
Dec 09, 2015	42.93	43.32	41.57	41.61	102,831	-1.78(-4.10%)
Dec 08, 2015	42.20	43.52	41.92	43.39	149,262	+0.85(+2.01%)
Dec 07, 2015	42.89	43.42	42.18	42.53	99,048	-0.28(-0.66%)
Dec 04, 2015	43.52	43.57	42.61	42.82	161,359	-0.73(-1.68%)
Dec 03, 2015	42.45	43.75	42.45	43.55	167,320	+0.84(+1.96%)
Dec 02, 2015	43.10	43.29	42.22	42.71	188,658	-0.61(-1.40%)