GT Advanced Tech (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.020	3.030	2.820	2.870	5,834,718	-0.20(-6.51%)
Feb 27, 2013	3.040	3.110	3.000	3.070	4,067,067	-0.02(-0.65%)
Feb 26, 2013	3.090	3.160	3.040	3.090	2,804,999	-0.06(-1.90%)
Feb 22, 2013	3.200	3.280	3.130	3.150	2,004,200	-0.03(-0.94%)
Feb 21, 2013	3.370	3.370	3.120	3.180	2,926,781	-0.21(-6.19%)
Feb 20, 2013	3.650	3.700	3.370	3.390	4,148,087	-0.25(-6.87%)
Feb 19, 2013	3.670	3.850	3.530	3.640	4,593,465	-0.01(-0.27%)
Feb 15, 2013	3.880	3.910	3.600	3.650	3,807,039	-0.10(-2.67%)
Feb 14, 2013	3.580	3.940	3.510	3.750	5,060,143	+0.18(+5.04%)
Feb 13, 2013	3.520	3.800	3.510	3.570	5,632,533	+0.11(+3.18%)
Feb 12, 2013	3.200	3.500	3.170	3.460	4,555,671	+0.27(+8.46%)
Feb 11, 2013	3.210	3.280	3.130	3.190	1,619,064	-0.01(-0.31%)
Feb 08, 2013	3.150	3.240	3.130	3.200	992,416	+0.05(+1.59%)
Feb 07, 2013	3.200	3.236	3.120	3.150	1,336,021	-0.03(-0.94%)
Feb 06, 2013	3.120	3.190	3.050	3.180	2,720,699	+0.13(+4.26%)
Feb 04, 2013	3.080	3.210	3.050	3.050	1,447,276	-0.05(-1.61%)
Feb 01, 2013	3.200	3.240	3.100	3.100	1,988,708	-0.05(-1.59%)
Jan 31, 2013	3.090	3.180	3.050	3.150	2,339,067	+0.06(+1.94%)
Jan 30, 2013	3.160	3.170	3.050	3.090	2,059,395	-0.07(-2.22%)
Jan 29, 2013	3.200	3.240	3.130	3.160	2,185,895	-0.06(-1.86%)
Jan 28, 2013	3.270	3.329	3.180	3.220	1,647,843	-0.05(-1.53%)
Jan 25, 2013	3.280	3.360	3.250	3.270	1,713,914	-0.02(-0.61%)
Jan 24, 2013	3.220	3.300	3.170	3.290	2,285,977	+0.07(+2.17%)
Jan 23, 2013	3.280	3.370	3.200	3.220	1,874,896	-0.05(-1.53%)
Jan 22, 2013	3.200	3.280	3.160	3.270	1,920,234	+0.12(+3.81%)
Jan 18, 2013	3.240	3.290	3.120	3.150	1,356,651	-0.10(-3.08%)
Jan 17, 2013	3.210	3.400	3.190	3.250	2,925,838	+0.11(+3.50%)
Jan 16, 2013	3.210	3.259	3.100	3.140	2,180,910	-0.05(-1.57%)
Jan 15, 2013	3.150	3.220	3.140	3.190	1,896,903	+0.08(+2.57%)
Jan 14, 2013	3.300	3.420	3.070	3.110	3,307,072	-0.22(-6.61%)
Jan 12, 2013	3.410	3.460	3.280	3.330	1,610,916	+0.00(+0.00%)
Jan 11, 2013	3.410	3.460	3.280	3.330	1,610,516	-0.08(-2.35%)
Jan 10, 2013	3.540	3.550	3.330	3.410	2,956,233	-0.03(-0.87%)
Jan 09, 2013	3.340	3.500	3.310	3.440	2,605,026	+0.11(+3.30%)
Jan 08, 2013	3.450	3.480	3.260	3.330	3,901,497	-0.13(-3.76%)
Jan 07, 2013	3.420	3.540	3.420	3.460	2,197,494	+0.01(+0.29%)
Jan 04, 2013	3.490	3.490	3.400	3.450	3,168,233	+0.03(+0.88%)
Jan 03, 2013	3.420	3.560	3.390	3.420	7,379,528	+0.13(+3.95%)
Jan 02, 2013	3.240	3.320	3.040	3.290	6,346,430	+0.25(+8.22%)
Dec 31, 2012	2.940	3.100	2.900	3.040	3,660,139	+0.10(+3.40%)
Dec 28, 2012	2.850	3.000	2.840	2.940	3,947,311	+0.08(+2.80%)
Dec 27, 2012	2.900	2.950	2.820	2.860	2,710,278	-0.05(-1.72%)
Dec 26, 2012	2.930	3.000	2.870	2.910	2,719,212	-0.05(-1.69%)
Dec 24, 2012	2.990	3.000	2.900	2.960	1,209,124	-0.04(-1.33%)
Dec 21, 2012	2.940	3.010	2.910	3.000	5,394,844	+0.00(+0.00%)
Dec 20, 2012	3.040	3.050	2.980	3.000	3,171,204	-0.04(-1.32%)
Dec 19, 2012	3.040	3.070	2.970	3.040	5,977,187	-0.03(-0.98%)
Dec 18, 2012	3.000	3.140	2.860	3.070	12,347,097	-0.39(-11.27%)
Dec 17, 2012	3.500	3.570	3.420	3.460	3,000,029	-0.02(-0.57%)
Dec 14, 2012	3.410	3.560	3.400	3.480	2,179,258	+0.06(+1.75%)
Dec 13, 2012	3.580	3.620	3.360	3.420	2,871,625	-0.12(-3.39%)
Dec 12, 2012	3.530	3.810	3.411	3.540	5,518,560	+0.06(+1.72%)
Dec 11, 2012	3.430	3.550	3.350	3.480	2,589,539	+0.10(+2.96%)
Dec 10, 2012	3.500	3.600	3.320	3.380	2,836,551	-0.12(-3.43%)
Dec 07, 2012	3.250	3.650	3.240	3.500	5,225,598	+0.28(+8.65%)
Dec 06, 2012	3.030	3.310	3.030	3.221	5,399,864	+0.18(+5.97%)
Dec 05, 2012	3.130	3.180	3.000	3.040	5,656,301	-0.07(-2.25%)