Midland Sts BNC (NQ: MSBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.51	19.62	19.41	19.54	43,850	+0.03(+0.16%)
Feb 27, 2019	19.44	19.69	19.29	19.51	87,035	+0.07(+0.35%)
Feb 26, 2019	19.58	19.62	19.43	19.44	73,719	-0.15(-0.74%)
Feb 25, 2019	19.73	19.80	19.54	19.59	67,313	-0.03(-0.16%)
Feb 22, 2019	19.57	19.66	19.47	19.62	65,366	+0.05(+0.23%)
Feb 21, 2019	19.58	19.58	19.31	19.58	63,397	+0.05(+0.24%)
Feb 20, 2019	19.39	19.54	19.38	19.53	84,936	+0.15(+0.75%)
Feb 19, 2019	19.19	19.50	19.13	19.38	77,748	+0.08(+0.40%)
Feb 15, 2019	19.00	19.31	19.00	19.31	99,028	+0.45(+2.40%)
Feb 14, 2019	18.82	19.12	18.10	18.85	126,392	-0.03(-0.15%)
Feb 13, 2019	18.66	18.96	18.48	18.88	117,397	+0.23(+1.22%)
Feb 12, 2019	18.59	18.69	18.50	18.66	63,557	+0.11(+0.57%)
Feb 11, 2019	18.46	18.59	18.37	18.55	36,615	+0.11(+0.58%)
Feb 08, 2019	18.43	18.58	18.34	18.44	42,293	-0.09(-0.49%)
Feb 07, 2019	18.59	18.78	18.37	18.53	65,165	-0.05(-0.24%)
Feb 06, 2019	18.46	18.73	18.41	18.58	39,878	+0.13(+0.70%)
Feb 05, 2019	18.58	18.85	18.31	18.45	100,057	-0.12(-0.65%)
Feb 04, 2019	18.25	18.59	18.19	18.57	76,964	+0.31(+1.70%)
Feb 01, 2019	18.30	18.46	18.15	18.26	57,841	-0.04(-0.21%)
Jan 31, 2019	18.28	18.33	17.84	18.30	97,620	-0.06(-0.33%)
Jan 30, 2019	18.41	18.60	18.20	18.36	73,460	+0.07(+0.37%)
Jan 29, 2019	17.84	18.50	17.82	18.29	110,871	+0.52(+2.90%)
Jan 28, 2019	17.59	18.01	17.59	17.78	79,239	+0.13(+0.73%)
Jan 25, 2019	18.97	18.97	17.47	17.65	123,323	-0.01(-0.04%)
Jan 24, 2019	17.70	17.87	17.41	17.65	36,841	-0.11(-0.60%)
Jan 23, 2019	17.75	18.16	17.44	17.76	44,011	+0.05(+0.26%)
Jan 22, 2019	17.87	18.00	17.62	17.71	58,000	-0.28(-1.56%)
Jan 18, 2019	17.87	18.12	17.85	18.00	62,452	+0.13(+0.72%)
Jan 17, 2019	17.97	18.03	17.70	17.87	87,882	-0.20(-1.09%)
Jan 16, 2019	17.56	18.22	17.56	18.06	108,600	+0.61(+3.48%)
Jan 15, 2019	17.35	17.49	17.07	17.46	53,230	+0.10(+0.57%)
Jan 14, 2019	17.48	17.74	17.35	17.36	44,524	-0.24(-1.34%)
Jan 11, 2019	17.50	17.71	17.43	17.59	62,452	-0.03(-0.17%)
Jan 10, 2019	17.51	17.76	17.40	17.62	52,482	-0.02(-0.09%)
Jan 09, 2019	17.81	17.84	17.56	17.64	90,200	-0.06(-0.34%)
Jan 08, 2019	17.88	17.88	17.42	17.70	74,209	-0.02(-0.13%)
Jan 07, 2019	17.37	17.77	17.18	17.72	181,025	+0.35(+2.01%)
Jan 04, 2019	17.10	18.03	17.10	17.37	74,837	+0.49(+2.92%)
Jan 03, 2019	17.06	17.15	16.55	16.88	113,078	-0.27(-1.59%)
Jan 02, 2019	16.74	17.30	16.74	17.15	123,362	+0.20(+1.16%)
Dec 31, 2018	16.82	16.97	16.39	16.96	126,222	+0.15(+0.90%)
Dec 28, 2018	16.07	16.86	16.07	16.80	173,259	+0.79(+4.93%)
Dec 27, 2018	16.12	16.30	15.67	16.01	112,032	-0.37(-2.27%)
Dec 26, 2018	15.44	16.42	15.44	16.39	83,387	+1.02(+6.67%)
Dec 24, 2018	15.29	15.72	15.18	15.36	50,462	+0.00(+0.00%)
Dec 21, 2018	15.60	15.79	15.31	15.36	233,077	-0.20(-1.27%)
Dec 20, 2018	15.17	15.75	14.85	15.56	211,819	+0.25(+1.64%)
Dec 19, 2018	16.21	16.30	15.07	15.31	787,791	-0.94(-5.79%)
Dec 18, 2018	16.62	16.73	16.11	16.25	116,069	-0.34(-2.06%)
Dec 17, 2018	16.67	17.00	16.46	16.59	127,528	-0.08(-0.46%)
Dec 14, 2018	17.13	17.50	16.58	16.67	117,790	-0.59(-3.43%)
Dec 13, 2018	17.68	17.72	17.24	17.26	79,546	-0.31(-1.77%)
Dec 12, 2018	17.59	17.84	17.46	17.57	356,375	+0.11(+0.65%)
Dec 11, 2018	17.81	17.84	17.28	17.46	79,567	-0.14(-0.78%)
Dec 10, 2018	17.63	17.68	17.15	17.59	92,719	-0.03(-0.17%)
Dec 07, 2018	17.78	17.98	17.49	17.62	112,124	-0.18(-1.02%)
Dec 06, 2018	17.88	18.28	17.49	17.81	95,396	-0.17(-0.97%)
Dec 04, 2018	19.38	19.38	17.88	17.98	106,195	-1.48(-7.61%)