Peak Resorts (NQ: SKIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.244	3.435	3.183	3.192	26,717	-0.08(-2.39%)
Feb 26, 2016	3.175	3.396	3.175	3.270	46,789	+0.00(+0.00%)
Feb 25, 2016	3.261	3.461	3.261	3.270	84,429	-0.04(-1.31%)
Feb 24, 2016	3.531	3.531	3.088	3.314	234,654	-0.38(-10.35%)
Feb 23, 2016	3.618	3.975	3.488	3.696	187,044	+0.10(+2.91%)
Feb 22, 2016	3.566	3.679	3.566	3.592	36,122	-0.01(-0.24%)
Feb 19, 2016	3.696	3.875	3.522	3.601	22,417	-0.09(-2.36%)
Feb 18, 2016	3.696	3.696	3.488	3.688	21,670	+0.06(+1.68%)
Feb 17, 2016	3.479	3.766	3.322	3.627	81,154	+0.12(+3.47%)
Feb 16, 2016	3.592	3.592	3.444	3.505	67,509	-0.03(-0.74%)
Feb 12, 2016	3.357	3.531	3.531	3.531	69,792	+0.18(+5.45%)
Feb 11, 2016	3.322	3.357	3.305	3.348	12,268	-0.01(-0.26%)
Feb 10, 2016	3.357	3.357	3.305	3.357	18,828	+0.05(+1.58%)
Feb 09, 2016	3.427	3.479	3.227	3.305	50,236	-0.10(-2.81%)
Feb 08, 2016	3.496	3.522	3.296	3.401	88,975	-0.09(-2.49%)
Feb 05, 2016	3.644	3.648	3.340	3.488	183,824	-0.19(-5.20%)
Feb 04, 2016	4.105	4.105	3.505	3.679	333,742	-0.59(-13.85%)
Feb 03, 2016	4.533	4.533	4.244	4.270	84,312	-0.29(-6.30%)
Feb 02, 2016	4.697	4.697	4.523	4.557	128,088	-0.18(-3.85%)
Feb 01, 2016	4.853	4.853	4.618	4.740	27,207	-0.03(-0.73%)
Jan 29, 2016	4.844	5.005	4.723	4.775	24,181	-0.01(-0.18%)
Jan 28, 2016	4.740	4.931	4.740	4.784	33,543	+0.09(+1.85%)
Jan 27, 2016	4.653	4.853	4.653	4.697	14,341	+0.00(+0.00%)
Jan 26, 2016	4.784	4.818	4.662	4.697	46,415	-0.12(-2.53%)
Jan 25, 2016	4.870	4.897	4.784	4.818	13,019	-0.05(-1.07%)
Jan 22, 2016	4.705	4.888	4.662	4.870	29,636	+0.20(+4.28%)
Jan 21, 2016	4.549	4.688	4.549	4.670	17,689	+0.10(+2.29%)
Jan 20, 2016	4.531	4.662	4.384	4.566	65,890	-0.02(-0.38%)
Jan 19, 2016	4.740	4.810	4.523	4.583	65,530	-0.14(-2.95%)
Jan 15, 2016	4.705	4.723	4.723	4.723	65,997	+0.00(+0.00%)
Jan 14, 2016	4.723	4.801	4.566	4.723	91,525	-0.06(-1.27%)
Jan 13, 2016	4.905	4.913	4.766	4.784	59,296	-0.13(-2.65%)
Jan 12, 2016	5.036	5.097	4.836	4.914	101,927	-0.16(-3.09%)
Jan 11, 2016	5.218	5.227	5.001	5.071	46,674	-0.15(-2.83%)
Jan 08, 2016	5.323	5.384	5.088	5.218	64,572	-0.10(-1.80%)
Jan 07, 2016	4.992	5.331	4.975	5.314	102,058	+0.26(+5.16%)
Jan 06, 2016	5.027	5.097	4.940	5.053	52,795	-0.02(-0.34%)
Jan 05, 2016	5.305	5.392	5.001	5.071	69,882	-0.30(-5.51%)
Jan 04, 2016	5.297	5.392	5.105	5.366	85,338	+0.14(+2.66%)
Dec 31, 2015	5.175	5.227	5.227	5.227	97,961	+0.03(+0.67%)
Dec 30, 2015	5.131	5.279	4.792	5.192	78,846	-0.01(-0.21%)
Dec 29, 2015	4.804	5.348	4.803	5.203	205,026	+0.44(+9.29%)
Dec 28, 2015	4.889	4.897	4.651	4.761	116,409	-0.03(-0.53%)
Dec 24, 2015	4.438	4.787	4.787	4.787	463,780	+0.31(+6.83%)
Dec 23, 2015	4.676	4.685	4.378	4.480	120,287	-0.19(-4.01%)
Dec 22, 2015	4.974	5.016	4.634	4.668	74,096	-0.31(-6.15%)
Dec 21, 2015	5.084	5.093	4.867	4.974	68,083	-0.13(-2.50%)
Dec 18, 2015	5.322	5.322	4.770	5.101	392,390	-0.23(-4.31%)
Dec 17, 2015	5.322	5.458	5.271	5.331	62,954	-0.03(-0.48%)
Dec 16, 2015	5.339	5.377	5.144	5.356	146,209	+0.01(+0.16%)
Dec 15, 2015	5.560	5.700	5.322	5.348	69,102	-0.20(-3.53%)
Dec 14, 2015	5.951	5.960	5.467	5.543	71,511	-0.37(-6.19%)
Dec 11, 2015	5.722	5.917	5.713	5.909	53,176	+0.17(+2.96%)
Dec 10, 2015	5.628	5.883	5.628	5.739	28,933	+0.14(+2.58%)
Dec 09, 2015	5.951	6.198	5.535	5.594	67,337	-0.39(-6.53%)
Dec 08, 2015	6.164	6.164	5.951	5.985	34,184	-0.19(-3.03%)
Dec 07, 2015	6.351	6.376	6.164	6.172	29,740	-0.20(-3.20%)
Dec 04, 2015	6.376	6.419	6.274	6.376	27,408	+0.01(+0.13%)
Dec 03, 2015	6.344	6.376	6.332	6.368	14,086	-0.01(-0.13%)
Dec 02, 2015	6.461	6.461	6.283	6.376	48,389	-0.11(-1.70%)