Peak Resorts (NQ: SKIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.087	6.087	5.962	6.087	43,722	+0.00(+0.00%)
Feb 26, 2015	6.037	6.121	5.979	6.087	56,310	+0.03(+0.41%)
Feb 25, 2015	6.129	6.129	6.004	6.062	77,236	+0.06(+0.97%)
Feb 24, 2015	5.846	6.062	5.846	6.004	72,841	+0.17(+2.86%)
Feb 23, 2015	6.004	6.071	5.712	5.837	93,689	-0.21(-3.45%)
Feb 20, 2015	6.079	6.129	6.004	6.046	43,111	-0.01(-0.14%)
Feb 19, 2015	6.012	6.137	6.012	6.054	32,130	+0.00(+0.00%)
Feb 18, 2015	6.071	6.146	6.004	6.054	36,133	-0.09(-1.49%)
Feb 17, 2015	6.187	6.237	6.071	6.146	17,765	-0.02(-0.27%)
Feb 13, 2015	6.187	6.162	6.162	6.162	56,962	+0.01(+0.14%)
Feb 12, 2015	6.346	6.521	6.146	6.154	34,455	-0.18(-2.89%)
Feb 11, 2015	6.221	6.379	6.162	6.338	18,646	+0.08(+1.33%)
Feb 10, 2015	6.312	6.379	6.204	6.254	21,061	-0.03(-0.53%)
Feb 09, 2015	6.287	6.463	6.287	6.287	24,316	-0.01(-0.13%)
Feb 06, 2015	6.237	6.304	6.163	6.296	36,319	+0.04(+0.67%)
Feb 05, 2015	6.212	6.254	6.154	6.254	17,720	+0.00(+0.00%)
Feb 04, 2015	6.229	6.321	6.187	6.254	69,238	+0.03(+0.40%)
Feb 03, 2015	6.229	6.296	6.137	6.229	26,060	-0.05(-0.80%)
Feb 02, 2015	6.321	6.441	6.229	6.279	25,847	+0.01(+0.13%)
Jan 30, 2015	6.329	6.429	6.171	6.271	45,256	-0.04(-0.66%)
Jan 29, 2015	6.296	6.354	6.156	6.312	30,543	+0.09(+1.47%)
Jan 28, 2015	6.646	6.646	5.887	6.221	125,499	+0.19(+3.18%)
Jan 27, 2015	5.979	6.062	5.879	6.029	38,384	+0.03(+0.56%)
Jan 26, 2015	5.921	6.041	5.904	5.996	28,567	+0.12(+1.99%)
Jan 23, 2015	5.879	6.004	5.745	5.879	89,669	-0.04(-0.70%)
Jan 22, 2015	6.296	6.379	5.887	5.921	354,275	-0.38(-5.96%)
Jan 21, 2015	6.379	6.446	6.162	6.296	121,749	-0.09(-1.44%)
Jan 20, 2015	6.513	6.513	6.379	6.388	21,501	-0.08(-1.29%)
Jan 16, 2015	6.471	6.504	6.471	6.471	8,447	+0.00(+0.00%)
Jan 15, 2015	6.504	6.546	6.463	6.471	9,256	-0.03(-0.51%)
Jan 14, 2015	6.513	6.546	6.496	6.504	21,387	+0.01(+0.13%)
Jan 13, 2015	6.621	6.689	6.496	6.496	43,516	-0.07(-1.02%)
Jan 12, 2015	6.671	6.679	6.629	6.563	33,655	-0.01(-0.13%)
Jan 09, 2015	6.663	6.679	6.563	6.571	14,163	-0.05(-0.76%)
Jan 08, 2015	6.588	6.704	6.563	6.621	201,945	+0.03(+0.51%)
Jan 07, 2015	6.671	6.838	6.563	6.588	116,932	-0.03(-0.38%)
Jan 06, 2015	6.671	6.875	6.588	6.613	84,314	-0.08(-1.12%)
Jan 05, 2015	6.804	6.905	6.629	6.688	109,457	-0.03(-0.37%)
Jan 02, 2015	7.163	7.163	6.696	6.713	88,891	+0.04(+0.62%)
Dec 31, 2014	6.855	6.671	6.671	6.671	102,052	-0.13(-1.96%)
Dec 30, 2014	6.846	6.846	6.729	6.804	107,456	-0.04(-0.61%)
Dec 29, 2014	6.880	6.921	6.704	6.846	232,827	+0.06(+0.86%)
Dec 26, 2014	6.838	7.046	6.679	6.788	245,086	+0.12(+1.75%)
Dec 24, 2014	6.804	6.671	6.671	6.671	316,831	+0.33(+5.12%)
Dec 23, 2014	6.546	6.546	6.338	6.346	39,102	-0.17(-2.56%)
Dec 22, 2014	6.254	6.663	6.254	6.513	69,958	-0.10(-1.51%)
Dec 19, 2014	6.479	6.613	6.463	6.613	135,802	+0.13(+2.06%)
Dec 18, 2014	6.438	6.604	6.267	6.479	172,831	+0.08(+1.30%)
Dec 17, 2014	6.462	6.463	6.354	6.396	75,412	-0.01(-0.13%)
Dec 16, 2014	6.429	6.504	6.346	6.404	122,209	-0.06(-0.90%)
Dec 15, 2014	6.438	6.529	6.354	6.463	124,960	+0.21(+3.33%)
Dec 12, 2014	6.296	6.438	6.129	6.254	125,060	-0.13(-2.09%)
Dec 11, 2014	6.504	6.563	5.971	6.388	102,396	+0.03(+0.53%)
Dec 10, 2014	6.429	6.479	6.271	6.354	68,652	+0.01(+0.13%)
Dec 09, 2014	6.062	6.422	6.046	6.346	116,980	+0.01(+0.13%)
Dec 08, 2014	6.463	6.463	5.921	6.338	209,577	-0.13(-1.94%)
Dec 05, 2014	6.229	6.463	5.795	6.463	925,712	+0.24(+3.89%)
Dec 04, 2014	6.613	6.629	6.204	6.221	257,718	-0.39(-5.93%)
Dec 03, 2014	6.779	7.059	6.546	6.613	491,978	-0.33(-4.69%)
Dec 02, 2014	7.013	7.105	6.749	6.938	418,517	-0.23(-3.14%)