Morningstar Inc (NQ: MORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.54	91.89	89.07	89.28	43,729	-1.07(-1.18%)
Feb 27, 2018	89.44	92.65	89.44	90.35	43,720	-0.90(-0.98%)
Feb 26, 2018	91.13	92.91	89.62	91.25	52,409	+0.57(+0.63%)
Feb 23, 2018	91.31	91.62	90.20	90.68	49,068	-0.64(-0.70%)
Feb 22, 2018	91.26	92.83	90.72	91.32	62,338	+0.13(+0.15%)
Feb 21, 2018	93.21	93.48	91.01	91.19	61,144	-1.16(-1.25%)
Feb 20, 2018	91.57	94.94	91.57	92.34	79,655	+0.10(+0.10%)
Feb 16, 2018		92.25	92.25	92.25	0	+0.46(+0.50%)
Feb 15, 2018	93.38	93.38	90.77	91.79	40,061	-1.22(-1.31%)
Feb 14, 2018		93.44	90.68	93.01	39,874	+2.33(+2.57%)
Feb 13, 2018	90.17	90.96	86.70	90.68	40,229	+0.02(+0.02%)
Feb 12, 2018	88.66	90.90	88.09	90.66	66,911	+2.46(+2.78%)
Feb 09, 2018	87.22	89.52	86.23	88.20	126,575	+1.75(+2.02%)
Feb 08, 2018	89.45	90.32	86.46	86.46	62,479	-3.17(-3.54%)
Feb 07, 2018	89.58	89.58	89.58	89.63	38,317	-0.23(-0.26%)
Feb 06, 2018	87.49	91.11	85.99	89.86	80,132	+0.97(+1.10%)
Feb 05, 2018	90.55	90.80	88.38	88.88	52,178	-2.04(-2.24%)
Feb 02, 2018	91.77	92.84	90.78	90.92	46,402	-1.34(-1.45%)
Feb 01, 2018	91.83	93.40	91.54	92.26	87,423	+0.42(+0.46%)
Jan 31, 2018	91.68	92.46	91.55	91.84	67,458	+0.23(+0.26%)
Jan 30, 2018	91.92	92.74	91.25	91.60	68,477	-0.51(-0.55%)
Jan 29, 2018	94.28	94.28	92.09	92.11	38,512	-2.36(-2.50%)
Jan 26, 2018	94.55	95.00	93.80	94.47	28,204	-0.04(-0.04%)
Jan 25, 2018	94.04	94.70	92.84	94.51	37,363	+0.88(+0.94%)
Jan 24, 2018	94.61	95.24	93.46	93.63	58,864	-0.86(-0.91%)
Jan 23, 2018	94.44	95.22	94.03	94.49	30,303	+0.19(+0.20%)
Jan 22, 2018	95.29	96.62	94.00	94.30	54,888	-1.77(-1.84%)
Jan 19, 2018	96.71	97.16	95.54	96.07	118,996	-0.54(-0.56%)
Jan 18, 2018	94.44	94.59	94.44	96.61	96,500	+2.66(+2.83%)
Jan 17, 2018	92.52	94.32	92.28	93.96	48,774	+1.67(+1.81%)
Jan 16, 2018	93.32	94.07	91.15	92.28	46,239	-0.70(-0.75%)
Jan 12, 2018		92.98	92.98	92.98	0	+0.53(+0.57%)
Jan 11, 2018	92.05	92.65	91.36	92.46	40,178	+0.54(+0.59%)
Jan 10, 2018	91.89	92.22	91.35	91.91	31,465	-0.19(-0.21%)
Jan 09, 2018	93.01	93.27	91.30	92.10	53,354	-0.94(-1.01%)
Jan 08, 2018	92.38	93.24	91.81	93.04	64,403	+0.85(+0.92%)
Jan 05, 2018	91.81	93.58	91.81	92.19	56,073	+0.19(+0.21%)
Jan 04, 2018	91.23	92.64	91.23	92.00	45,917	+1.08(+1.19%)
Jan 03, 2018	92.37	92.78	90.61	90.92	57,779	-1.46(-1.58%)
Jan 02, 2018	92.90	93.30	92.06	92.38	42,052	-0.03(-0.03%)
Dec 29, 2017		92.41	92.41	92.41	0	-0.24(-0.26%)
Dec 28, 2017	91.75	92.89	91.49	92.64	37,093	+1.16(+1.27%)
Dec 27, 2017	91.80	92.39	91.03	91.48	36,756	-0.30(-0.32%)
Dec 26, 2017	91.89	92.57	91.46	91.78	45,254	-0.10(-0.11%)
Dec 22, 2017	92.07	92.17	89.48	91.88	94,351	-0.26(-0.28%)
Dec 21, 2017	92.92	92.92	91.81	92.14	86,169	-0.47(-0.50%)
Dec 20, 2017	92.32	93.22	90.02	92.61	67,490	+0.56(+0.61%)
Dec 19, 2017	92.43	92.43	91.07	92.04	32,352	-0.38(-0.41%)
Dec 18, 2017	93.55	94.44	91.73	92.42	76,121	-0.52(-0.56%)
Dec 15, 2017	92.46	93.24	91.33	92.95	105,603	+1.04(+1.13%)
Dec 14, 2017	92.00	92.62	90.91	91.91	73,546	+0.02(+0.02%)
Dec 13, 2017	91.48	92.71	90.39	91.89	125,283	+0.32(+0.35%)
Dec 12, 2017	90.72	91.69	90.22	91.57	127,475	+1.23(+1.36%)
Dec 11, 2017	88.73	90.97	88.17	90.34	145,224	+2.16(+2.45%)
Dec 08, 2017	89.20	90.25	88.01	88.17	56,778	-1.20(-1.34%)
Dec 07, 2017	89.24	90.25	88.62	89.37	33,199	-0.20(-0.22%)
Dec 06, 2017	88.96	89.90	88.76	89.57	24,081	+0.54(+0.61%)
Dec 05, 2017	88.94	90.59	88.29	89.03	36,556	+0.14(+0.16%)
Dec 04, 2017	88.52	90.33	88.52	88.89	61,872	+1.21(+1.38%)