Q A D Inc Cl B (NQ: QADB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		33.19	33.19	33.19	120	+0.00(+0.00%)
Feb 27, 2020	33.19	33.19	33.19	33.19	784	-0.50(-1.47%)
Feb 26, 2020	33.69	33.69	33.69	33.69	505	-0.02(-0.06%)
Feb 25, 2020	33.69	33.73	33.69	33.71	302	-1.47(-4.17%)
Feb 24, 2020		35.17	35.17	35.17	28	+0.00(+0.00%)
Feb 21, 2020	35.17	35.17	35.17	35.17	201	-1.49(-4.05%)
Feb 20, 2020		36.66	36.66	36.66	150	+0.00(+0.00%)
Feb 19, 2020	36.64	36.66	36.64	36.66	1,397	+1.14(+3.21%)
Feb 18, 2020		35.52	35.52	35.52	19	+0.00(+0.00%)
Feb 14, 2020	35.34	35.52	35.34	35.52	1,211	-2.13(-5.66%)
Feb 13, 2020	37.65	37.65	37.65	37.65	222	+0.99(+2.70%)
Feb 12, 2020	36.66	36.66	36.66	36.66	326	+1.97(+5.68%)
Feb 11, 2020		34.69	34.69	34.69	13	+0.00(+0.00%)
Feb 10, 2020		34.69	34.69	34.69	101	+0.00(+0.00%)
Feb 07, 2020	34.68	34.69	34.68	34.69	1,412	-0.37(-1.05%)
Feb 06, 2020	35.34	35.34	35.06	35.06	510	-1.11(-3.07%)
Feb 05, 2020		36.17	36.17	36.17	3	+0.00(+0.00%)
Feb 04, 2020		36.17	36.17	36.17	2	+0.00(+0.00%)
Feb 03, 2020		36.17	36.17	36.17	226	+0.00(+0.00%)
Jan 31, 2020		36.17	36.17	36.17	27	+0.00(+0.00%)
Jan 30, 2020	36.22	36.22	36.17	36.17	807	-0.50(-1.35%)
Jan 29, 2020	36.66	36.66	36.66	36.66	484	-0.25(-0.67%)
Jan 27, 2020		36.91	36.91	36.91	0	+0.00(+0.00%)
Jan 24, 2020		36.91	36.91	36.91	3	+0.00(+0.00%)
Jan 23, 2020	36.91	36.91	36.91	36.91	130	-0.19(-0.51%)
Jan 22, 2020	37.10	37.10	37.10	37.10	133	+0.00(+0.00%)
Jan 21, 2020	37.06	37.55	37.06	37.10	3,034	+0.09(+0.24%)
Jan 16, 2020		37.01	37.01	37.01	0	+0.35(+0.95%)
Jan 15, 2020	36.66	36.91	36.66	36.66	1,971	+0.00(+0.00%)
Jan 14, 2020		36.66	36.66	36.66	64	+0.00(+0.00%)
Jan 13, 2020		36.66	36.66	36.66	69	+0.00(+0.00%)
Jan 10, 2020	36.66	36.66	36.66	36.66	201	+0.39(+1.06%)
Jan 09, 2020		36.27	36.27	36.27	22	+0.00(+0.00%)
Jan 07, 2020		36.27	36.27	36.27	0	-1.42(-3.76%)
Jan 06, 2020		37.69	37.69	37.69	35	+0.00(+0.00%)
Jan 03, 2020		37.69	37.69	37.69	1	+0.00(+0.00%)
Dec 31, 2019		37.69	37.69	37.69	0	+0.06(+0.16%)
Dec 30, 2019		37.63	37.63	37.63	53	+0.00(+0.00%)
Dec 26, 2019		37.63	37.63	37.63	0	+0.78(+2.13%)
Dec 24, 2019		36.85	36.85	36.85	21	+0.00(+0.00%)
Dec 23, 2019	36.16	36.85	36.16	36.85	918	+0.21(+0.59%)
Dec 20, 2019		36.63	36.63	36.63	56	+0.00(+0.00%)
Dec 19, 2019	36.30	36.63	36.30	36.63	1,259	+0.33(+0.90%)
Dec 18, 2019	36.13	36.31	36.13	36.31	929	+0.20(+0.55%)
Dec 17, 2019		36.11	36.11	36.11	147	+0.00(+0.00%)
Dec 16, 2019		36.11	36.11	36.11	23	+0.00(+0.00%)
Dec 13, 2019	36.11	36.11	36.11	36.11	303	-0.49(-1.35%)
Dec 12, 2019		36.60	36.60	36.60	2	+0.00(+0.00%)
Dec 11, 2019	36.60	36.60	36.60	36.60	490	+0.74(+2.07%)
Dec 10, 2019		35.86	35.86	35.86	39	+0.00(+0.00%)
Dec 09, 2019		35.86	35.86	35.86	616	+0.00(+0.00%)
Dec 06, 2019		35.86	35.86	35.86	150	+0.00(+0.00%)
Dec 05, 2019	35.86	35.86	35.86	35.86	403	+0.25(+0.69%)
Dec 04, 2019	35.66	35.66	35.61	35.61	620	-0.89(-2.44%)
Dec 03, 2019		36.50	36.50	36.50	4	+0.00(+0.00%)