Q A D Inc Cl B (NQ: QADB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.36	16.29	14.36	15.79	2,282	+0.50(+3.25%)
Feb 24, 2016	15.29	15.29	15.29	15.29	216	+0.03(+0.19%)
Feb 22, 2016	15.16	15.26	15.26	15.26	2,299	+0.00(+0.00%)
Feb 19, 2016	15.31	15.31	15.26	15.26	787	+0.14(+0.95%)
Feb 18, 2016	14.04	15.21	14.04	15.12	3,500	-0.03(-0.19%)
Feb 12, 2016	15.15	15.15	15.15	15.15	731	-0.02(-0.13%)
Feb 08, 2016	15.32	15.16	15.16	15.16	1,045	-0.72(-4.52%)
Feb 04, 2016	15.88	15.88	15.88	15.88	11	-0.43(-2.64%)
Feb 03, 2016	16.28	16.31	16.28	16.31	830	+0.43(+2.71%)
Feb 02, 2016	15.79	15.88	15.79	15.88	562	+0.17(+1.10%)
Feb 01, 2016	15.73	15.73	15.65	15.71	1,170	+0.40(+2.63%)
Jan 28, 2016	15.31	15.31	15.31	15.31	25	+0.00(+0.00%)
Jan 27, 2016	15.17	15.64	14.67	15.31	1,982	-0.31(-1.96%)
Jan 26, 2016	15.62	15.62	15.60	15.61	975	-0.17(-1.09%)
Jan 25, 2016	15.75	15.79	15.75	15.79	998	-0.06(-0.36%)
Jan 22, 2016	15.84	15.84	15.84	15.84	642	-0.90(-5.37%)
Jan 15, 2016	16.82	16.74	16.74	16.74	12	-0.47(-2.72%)
Jan 14, 2016	16.34	17.21	16.34	17.21	1,262	+0.06(+0.33%)
Jan 12, 2016	17.19	17.16	17.16	17.16	59	+0.55(+3.34%)
Jan 11, 2016	16.98	16.98	16.48	16.60	1,415	-0.38(-2.25%)
Jan 08, 2016	16.98	16.98	16.98	16.98	943	+0.00(+0.00%)
Jan 07, 2016	17.53	17.53	16.98	16.98	5,745	-0.02(-0.11%)
Jan 04, 2016	17.32	17.00	17.00	17.00	51	-0.60(-3.42%)
Dec 31, 2015	17.60	17.60	17.60	17.60	209	+0.00(+0.00%)
Dec 29, 2015	17.59	17.60	17.60	17.60	313	-0.62(-3.41%)
Dec 23, 2015	18.21	18.23	18.23	18.23	44	+0.33(+1.87%)
Dec 22, 2015	18.05	18.05	17.89	17.89	1,045	-0.06(-0.32%)
Dec 21, 2015	17.50	18.01	17.46	17.95	5,057	-0.17(-0.95%)
Dec 18, 2015	18.12	18.12	18.12	18.12	366	-0.08(-0.43%)
Dec 17, 2015	18.20	18.20	18.20	18.20	1,041	+0.55(+3.09%)
Dec 16, 2015	17.65	17.65	17.65	17.65	135	-0.24(-1.33%)
Dec 15, 2015	17.89	17.89	17.89	17.89	257	-0.61(-3.30%)
Dec 10, 2015	17.85	18.50	18.50	18.50	37	+0.66(+3.68%)
Dec 09, 2015	18.86	18.86	17.85	17.85	1,313	-0.72(-3.90%)
Dec 08, 2015	18.63	18.66	18.57	18.57	505	-0.55(-2.89%)
Dec 07, 2015	18.63	19.12	18.63	19.12	718	-0.05(-0.25%)
Dec 04, 2015	19.17	19.17	19.17	19.17	842	+0.10(+0.50%)
Dec 03, 2015	19.01	19.01	19.00	19.08	1,250	-0.36(-1.85%)
Dec 02, 2015	18.63	19.43	18.63	19.43	865	+0.42(+2.18%)