Q A D Inc Cl B (NQ: QADB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.50	15.50	15.50	15.50	151	-0.23(-1.48%)
Feb 27, 2014	15.73	15.73	15.73	15.73	492	-0.03(-0.18%)
Feb 26, 2014	15.76	15.76	15.76	15.76	274	-0.16(-1.00%)
Feb 25, 2014	15.53	16.23	15.39	15.92	1,607	+0.48(+3.14%)
Feb 24, 2014	15.44	15.44	15.44	15.44	232	-0.48(-2.99%)
Feb 21, 2014	15.30	15.91	15.30	15.91	497	+0.79(+5.20%)
Feb 20, 2014	15.57	15.57	15.03	15.12	2,281	-0.49(-3.13%)
Feb 19, 2014	15.68	16.00	15.61	15.61	1,731	-0.14(-0.89%)
Feb 18, 2014	15.03	15.75	15.03	15.75	4,494	+0.88(+5.89%)
Feb 14, 2014	15.39	14.88	14.88	14.88	7,398	-0.42(-2.74%)
Feb 13, 2014	14.47	15.35	14.47	15.30	4,573	+0.51(+3.47%)
Feb 12, 2014	14.96	15.03	14.78	14.78	3,922	-0.20(-1.31%)
Feb 11, 2014	15.11	15.17	14.93	14.98	1,437	+0.15(+1.01%)
Feb 10, 2014	14.83	14.83	14.72	14.83	4,156	-0.12(-0.81%)
Feb 07, 2014	14.47	15.01	14.46	14.95	2,217	+0.28(+1.91%)
Feb 06, 2014	14.75	14.75	14.66	14.67	1,935	+0.03(+0.19%)
Feb 05, 2014	14.63	14.73	14.57	14.64	2,845	+0.14(+0.96%)
Feb 04, 2014	14.53	14.53	14.46	14.50	4,123	-0.04(-0.26%)
Feb 03, 2014	15.09	15.09	14.54	14.54	979	-0.38(-2.56%)
Jan 31, 2014	14.46	14.92	14.46	14.92	1,380	+0.23(+1.59%)
Jan 29, 2014	14.47	14.69	14.69	14.69	13	+0.14(+0.96%)
Jan 28, 2014	15.02	15.02	14.55	14.55	4,235	-0.28(-1.89%)
Jan 23, 2014	14.78	14.83	14.83	14.83	129	-0.17(-1.12%)
Jan 22, 2014	14.90	15.00	14.69	15.00	7,201	-0.14(-0.92%)
Jan 21, 2014	15.14	15.14	15.14	15.14	901	+0.67(+4.64%)
Jan 16, 2014	14.68	14.47	14.47	14.47	1,929	-0.31(-2.12%)
Jan 15, 2014	13.64	14.78	13.64	14.78	1,650	+1.14(+8.39%)
Jan 14, 2014	13.64	13.64	13.64	13.64	218	-0.36(-2.60%)
Jan 10, 2014	13.93	14.00	14.00	14.00	1	+0.09(+0.67%)
Jan 09, 2014	13.99	14.88	13.91	13.91	892	-0.52(-3.60%)
Jan 07, 2014	13.64	14.43	14.43	14.43	1	+0.78(+5.72%)
Jan 03, 2014	14.00	13.65	13.65	13.65	61	-0.35(-2.53%)
Jan 02, 2014	14.92	14.92	13.90	14.00	2,668	-0.93(-6.25%)
Dec 31, 2013	14.70	14.93	14.93	14.93	1,608	+0.30(+2.04%)
Dec 30, 2013	15.09	15.09	14.63	14.63	773	-0.76(-4.97%)
Dec 27, 2013	15.58	15.78	15.40	15.40	3,214	+0.89(+6.10%)
Dec 26, 2013	14.51	14.51	14.51	14.51	293	+0.04(+0.26%)
Dec 24, 2013	14.06	14.47	14.04	14.47	4,713	+0.41(+2.92%)
Dec 23, 2013	14.47	14.47	14.06	14.06	3,382	+0.11(+0.80%)
Dec 20, 2013	13.52	13.95	13.40	13.95	827	+0.21(+1.49%)
Dec 19, 2013	12.97	13.75	12.97	13.75	6,000	+0.84(+6.47%)
Dec 18, 2013	12.61	13.03	12.60	12.91	1,734	-0.40(-3.00%)
Dec 16, 2013	13.31	13.31	13.31	13.31	33	+0.49(+3.84%)
Dec 13, 2013	12.82	12.84	12.82	12.82	9,976	+0.00(+0.00%)
Dec 12, 2013	12.82	12.86	12.55	12.82	16,259	+0.00(+0.00%)
Dec 11, 2013	12.82	12.83	12.79	12.82	1,783	+0.00(+0.00%)
Dec 10, 2013	12.82	12.88	12.80	12.82	2,943	+0.00(+0.00%)
Dec 09, 2013	12.73	12.85	12.54	12.82	7,541	+0.00(+0.00%)
Dec 06, 2013	12.80	12.86	12.79	12.82	0	+0.00(+0.00%)
Dec 05, 2013	12.80	12.93	12.59	12.82	0	+0.00(+0.00%)
Dec 04, 2013	12.63	13.12	12.54	12.82	0	+0.11(+0.88%)
Dec 03, 2013	12.98	12.98	12.71	12.71	0	-0.37(-2.84%)