Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.53	64.59	64.51	64.51	1,740,249	-0.02(-0.03%)
Feb 26, 2016	64.52	64.59	64.44	64.53	2,442,125	-0.01(-0.01%)
Feb 25, 2016	64.42	64.56	64.40	64.54	1,247,199	+0.15(+0.24%)
Feb 24, 2016	64.30	64.40	64.30	64.38	1,242,920	+0.07(+0.10%)
Feb 23, 2016	64.24	64.33	64.23	64.32	990,583	+0.07(+0.10%)
Feb 22, 2016	64.28	64.30	64.25	64.25	873,523	-0.03(-0.05%)
Feb 19, 2016	64.29	64.33	64.25	64.28	1,343,220	-0.02(-0.03%)
Feb 18, 2016	64.29	64.32	64.22	64.30	736,985	+0.10(+0.15%)
Feb 17, 2016	64.18	64.20	64.13	64.20	1,498,101	+0.06(+0.09%)
Feb 16, 2016	64.19	64.22	64.14	64.15	1,090,248	-0.06(-0.09%)
Feb 12, 2016	64.27	64.20	64.20	64.20	1,129,253	-0.16(-0.25%)
Feb 11, 2016	64.35	64.41	64.31	64.37	949,545	+0.02(+0.03%)
Feb 10, 2016	64.40	64.41	64.33	64.35	937,998	-0.02(-0.04%)
Feb 09, 2016	64.46	64.46	64.37	64.37	1,603,422	-0.04(-0.06%)
Feb 08, 2016	64.37	64.41	64.33	64.41	892,340	+0.06(+0.09%)
Feb 05, 2016	64.36	64.37	64.28	64.36	782,426	-0.03(-0.05%)
Feb 04, 2016	64.33	64.41	64.30	64.39	1,375,498	-0.02(-0.04%)
Feb 03, 2016	64.36	64.43	64.29	64.41	2,235,395	+0.04(+0.06%)
Feb 02, 2016	64.33	64.37	64.29	64.37	1,367,914	+0.08(+0.13%)
Feb 01, 2016	64.39	64.39	64.23	64.29	2,162,968	-0.07(-0.11%)
Jan 29, 2016	64.36	64.41	64.31	64.36	1,409,510	+0.09(+0.14%)
Jan 28, 2016	64.24	64.30	64.23	64.28	1,584,075	+0.02(+0.04%)
Jan 27, 2016	64.24	64.32	64.23	64.25	1,378,501	-0.03(-0.05%)
Jan 26, 2016	64.29	64.33	64.23	64.28	1,382,503	+0.04(+0.06%)
Jan 25, 2016	64.24	64.29	64.24	64.24	921,674	-0.03(-0.05%)
Jan 22, 2016	64.24	64.32	64.21	64.28	1,087,370	-0.02(-0.03%)
Jan 21, 2016	64.32	64.32	64.24	64.29	1,134,298	+0.01(+0.01%)
Jan 20, 2016	64.27	64.37	64.21	64.28	3,482,118	+0.00(+0.00%)
Jan 19, 2016	64.31	64.34	64.24	64.28	2,144,204	-0.02(-0.04%)
Jan 15, 2016	64.41	64.31	64.31	64.31	1,096,530	+0.02(+0.03%)
Jan 14, 2016	64.29	64.34	64.27	64.29	1,208,994	-0.02(-0.04%)
Jan 13, 2016	64.32	64.36	64.28	64.32	1,387,320	+0.02(+0.03%)
Jan 12, 2016	64.29	64.36	64.28	64.30	920,105	+0.00(+0.00%)
Jan 11, 2016	64.28	64.32	64.25	64.30	756,684	+0.06(+0.09%)
Jan 08, 2016	64.26	64.32	64.23	64.24	1,380,665	+0.01(+0.01%)
Jan 07, 2016	64.28	64.28	64.19	64.23	1,466,774	+0.03(+0.05%)
Jan 06, 2016	64.23	64.30	64.20	64.20	1,918,234	+0.02(+0.04%)
Jan 05, 2016	64.27	64.27	64.17	64.18	1,492,165	-0.02(-0.03%)
Jan 04, 2016	64.40	64.40	64.19	64.19	1,481,135	-0.04(-0.06%)
Dec 31, 2015	64.19	64.23	64.23	64.23	1,533,814	+0.10(+0.15%)
Dec 30, 2015	64.14	64.16	64.09	64.14	1,478,761	+0.04(+0.06%)
Dec 29, 2015	64.18	64.19	64.10	64.10	1,183,726	-0.08(-0.13%)
Dec 28, 2015	64.24	64.24	64.18	64.18	1,181,803	-0.07(-0.11%)
Dec 24, 2015	64.20	64.25	64.25	64.25	472,330	+0.06(+0.10%)
Dec 23, 2015	64.08	64.23	64.05	64.19	1,951,045	+0.08(+0.13%)
Dec 22, 2015	64.04	64.13	64.04	64.10	1,526,523	+0.02(+0.04%)
Dec 21, 2015	64.12	64.12	64.07	64.08	1,425,155	-0.01(-0.01%)
Dec 18, 2015	64.02	64.12	64.00	64.09	1,336,754	+0.11(+0.16%)
Dec 17, 2015	63.97	64.05	63.96	63.98	1,425,689	-0.02(-0.04%)
Dec 16, 2015	64.06	64.06	63.87	64.01	1,051,536	-0.05(-0.08%)
Dec 15, 2015	64.07	64.11	64.04	64.06	1,607,720	-0.06(-0.09%)
Dec 14, 2015	64.11	64.21	64.10	64.11	864,244	-0.13(-0.20%)
Dec 11, 2015	64.29	64.31	64.19	64.24	1,060,852	-0.02(-0.04%)
Dec 10, 2015	64.32	64.32	64.22	64.27	1,243,435	-0.06(-0.10%)
Dec 09, 2015	64.33	64.35	64.26	64.33	1,793,825	+0.10(+0.15%)
Dec 08, 2015	64.35	64.36	64.23	64.23	1,286,827	-0.08(-0.13%)
Dec 07, 2015	64.34	64.39	64.27	64.32	907,245	+0.01(+0.01%)
Dec 04, 2015	64.28	64.37	64.28	64.31	1,821,313	+0.05(+0.08%)
Dec 03, 2015	64.37	64.39	64.21	64.26	1,297,658	-0.13(-0.20%)
Dec 02, 2015	64.45	64.46	64.39	64.39	1,199,609	-0.09(-0.14%)