Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.92	88.17	83.65	85.04	354,781	-2.16(-2.48%)
Feb 25, 2022	85.19	87.53	85.33	87.20	236,343	+1.77(+2.08%)
Feb 24, 2022	79.02	85.60	78.70	85.43	281,937	+3.39(+4.13%)
Feb 23, 2022	83.94	85.14	81.70	82.04	202,210	-0.79(-0.96%)
Feb 22, 2022	84.60	86.30	81.86	82.84	120,265	-2.68(-3.14%)
Feb 18, 2022				85.52	0	-0.04(-0.05%)
Feb 17, 2022	87.26	88.03	85.42	85.56	116,488	-2.62(-2.97%)
Feb 16, 2022	86.46	88.31	85.51	88.18	198,836	+0.86(+0.99%)
Feb 15, 2022	83.06	87.31	81.75	87.31	255,516	+5.90(+7.24%)
Feb 14, 2022	78.73	82.83	78.73	81.42	210,920	+0.22(+0.27%)
Feb 11, 2022	84.49	85.51	80.77	81.20	275,930	-3.49(-4.12%)
Feb 10, 2022	82.36	88.02	82.36	84.69	488,316	-0.08(-0.09%)
Feb 09, 2022	84.40	86.70	83.03	84.77	322,240	+1.96(+2.37%)
Feb 08, 2022	82.36	83.78	82.02	82.81	345,900	+0.63(+0.77%)
Feb 07, 2022	82.01	83.78	80.31	82.18	353,422	+0.36(+0.44%)
Feb 04, 2022	83.23	83.23	81.28	81.82	199,989	-1.17(-1.41%)
Feb 03, 2022	85.17		82.91	82.99	207,462	-2.60(-3.04%)
Feb 02, 2022	85.49	87.50	85.16	85.59	299,336	+0.10(+0.12%)
Feb 01, 2022	85.70	86.22	83.14	85.49	421,426	+0.22(+0.26%)
Jan 31, 2022	80.91	85.44		85.28	247,523	+4.24(+5.23%)
Jan 28, 2022	78.33	81.04	76.97	81.04	227,015	+2.63(+3.36%)
Jan 27, 2022	84.81	85.22	78.41	78.41	445,867	-6.81(-7.99%)
Jan 26, 2022	85.24	89.10	84.11	85.22	231,699	+1.91(+2.29%)
Jan 25, 2022	85.66	85.66	82.79	83.31	232,132	-3.77(-4.33%)
Jan 24, 2022	83.08	87.28	80.53	87.08	265,778	+2.11(+2.48%)
Jan 21, 2022	83.56	87.69	83.14	84.97	285,557	+0.75(+0.89%)
Jan 20, 2022	85.34	88.15	84.07	84.22	163,355	-0.99(-1.16%)
Jan 19, 2022	88.94	89.04	84.77	85.21	318,164	-2.96(-3.36%)
Jan 18, 2022	92.11	92.53	88.16	88.17	246,506	-4.64(-5.00%)
Jan 14, 2022				92.81	0	+1.64(+1.80%)
Jan 13, 2022	92.31	94.30	90.51	91.16	249,699	-0.10(-0.11%)
Jan 12, 2022	90.01	92.08	88.20	91.26	206,102	+1.96(+2.19%)
Jan 11, 2022	87.93	89.59	86.72	89.30	126,677	+1.44(+1.64%)
Jan 10, 2022	88.18	88.18	85.99	87.86	150,296	-0.77(-0.87%)
Jan 07, 2022	90.41	91.52	88.62	88.63	188,035	-2.21(-2.43%)
Jan 06, 2022	90.13	92.02	88.72	90.84	159,290	+2.36(+2.66%)
Jan 05, 2022	91.81	93.48	88.48	88.48	177,591	-3.44(-3.75%)
Jan 04, 2022	92.33	92.69	90.66	91.93	110,066	+0.08(+0.09%)
Jan 03, 2022	90.27	91.81	89.80	91.85	195,523	+1.74(+1.93%)
Dec 31, 2021	91.45	91.99	89.98	90.10	139,047	-1.21(-1.32%)
Dec 30, 2021	91.29	93.20	91.03	91.31	254,204	-0.27(-0.29%)
Dec 29, 2021	89.71	91.85	89.14	91.58	150,340	+2.12(+2.37%)
Dec 28, 2021	89.79	90.00	88.54	89.46	122,360	-0.17(-0.19%)
Dec 27, 2021	88.33	89.93	87.58	89.63	104,183	+1.51(+1.72%)
Dec 23, 2021	87.53	88.46	86.78	88.12	116,213	+0.85(+0.98%)
Dec 22, 2021	85.84	87.55	85.40	87.27	140,852	+1.00(+1.16%)
Dec 21, 2021	85.14	87.00	85.00	86.27	210,292	+2.75(+3.29%)
Dec 20, 2021	83.75	84.78	81.75	83.51	314,444	-1.96(-2.29%)
Dec 17, 2021	88.90	88.90	83.99	85.47	1,157,241	+1.43(+1.71%)
Dec 16, 2021	87.58	87.76	83.22	84.04	291,363	-2.54(-2.94%)
Dec 15, 2021	84.38	86.74	82.48	86.58	258,683	+2.44(+2.90%)
Dec 14, 2021	83.52	85.04	82.49	84.14	259,120	-0.33(-0.39%)
Dec 13, 2021	85.49	86.20	83.62	84.46	202,366	-1.41(-1.64%)
Dec 10, 2021	88.04	88.04	85.18	85.87	167,682	-1.12(-1.29%)
Dec 09, 2021	92.01	92.19	86.52	86.99	186,814	-5.15(-5.58%)
Dec 08, 2021	91.76	92.99	90.37	92.13	152,356	+0.63(+0.69%)
Dec 07, 2021	89.77	92.49	88.56	91.50	108,058	+3.56(+4.05%)
Dec 06, 2021	86.55	88.32	84.04	87.94	218,580	+2.38(+2.79%)
Dec 03, 2021	86.67	86.67	84.26	85.55	209,008	-0.59(-0.69%)
Dec 02, 2021	87.56	87.84	84.85	86.15	215,514	-1.51(-1.73%)