Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.240	7.249	6.905	6.905	104,870	-0.24(-3.42%)
Feb 26, 2015	7.249	7.249	6.814	7.150	25,991	+0.14(+1.94%)
Feb 25, 2015	6.889	7.095	6.878	7.014	5,854	+0.02(+0.26%)
Feb 24, 2015	6.905	7.077	6.896	6.996	6,943	-0.06(-0.90%)
Feb 23, 2015	6.887	7.059	6.805	7.059	13,153	+0.14(+2.10%)
Feb 20, 2015	7.068	7.068	6.823	6.914	5,219	-0.14(-1.93%)
Feb 19, 2015	6.996	7.240	6.869	7.050	5,897	-0.11(-1.52%)
Feb 18, 2015	6.914	7.231	6.805	7.159	17,810	+0.32(+4.64%)
Feb 17, 2015	6.814	7.014	6.814	6.842	6,385	-0.10(-1.44%)
Feb 13, 2015	6.878	6.941	6.941	6.941	7,283	+0.07(+1.06%)
Feb 12, 2015	6.950	7.019	6.814	6.869	13,554	-0.24(-3.32%)
Feb 11, 2015	6.978	7.150	6.932	7.104	12,659	+0.14(+1.95%)
Feb 10, 2015	7.005	7.186	6.905	6.968	3,240	+0.01(+0.13%)
Feb 09, 2015	6.932	7.204	6.932	6.959	14,717	+0.01(+0.13%)
Feb 06, 2015	7.068	7.068	6.950	6.950	1,467	-0.10(-1.41%)
Feb 05, 2015	7.068	7.240	6.896	7.050	9,910	+0.06(+0.84%)
Feb 04, 2015	7.023	7.023	6.878	6.991	21,865	-0.01(-0.19%)
Feb 03, 2015	7.023	7.068	6.887	7.005	36,938	-0.02(-0.26%)
Feb 02, 2015	7.032	7.159	6.887	7.023	181,964	-0.18(-2.52%)
Jan 30, 2015	7.086	7.249	6.896	7.204	55,721	+0.04(+0.51%)
Jan 29, 2015	7.068	7.204	7.032	7.168	66,865	+0.01(+0.13%)
Jan 28, 2015	7.059	7.204	6.941	7.159	31,185	+0.09(+1.28%)
Jan 27, 2015	6.896	7.150	6.878	7.068	6,867	+0.08(+1.17%)
Jan 26, 2015	7.050	7.159	6.878	6.987	30,341	-0.08(-1.15%)
Jan 23, 2015	6.823	7.068	6.671	7.068	22,861	+0.27(+4.00%)
Jan 22, 2015	6.678	6.932	6.678	6.796	7,604	+0.10(+1.56%)
Jan 21, 2015	6.751	6.887	6.692	6.692	8,934	-0.27(-3.84%)
Jan 20, 2015	7.023	7.023	6.660	6.959	16,062	+0.07(+0.96%)
Jan 16, 2015	6.914	6.914	6.833	6.893	2,474	+0.11(+1.56%)
Jan 15, 2015	6.869	6.987	6.733	6.787	7,082	-0.07(-1.06%)
Jan 14, 2015	6.833	6.923	6.706	6.860	13,220	+0.03(+0.40%)
Jan 13, 2015	6.941	6.968	6.715	6.833	34,108	-0.15(-2.20%)
Jan 12, 2015	7.023	7.023	6.688	6.987	6,470	+0.00(+0.00%)
Jan 09, 2015	6.851	6.996	6.851	6.987	2,160	+0.25(+3.77%)
Jan 08, 2015	6.660	6.833	6.598	6.733	71,256	+0.06(+0.95%)
Jan 07, 2015	6.624	6.796	6.534	6.669	31,564	+0.06(+0.96%)
Jan 06, 2015	6.742	6.978	6.579	6.606	99,435	-0.39(-5.57%)
Jan 05, 2015	7.095	7.095	6.814	6.996	23,112	-0.09(-1.28%)
Jan 02, 2015	6.688	7.086	6.615	7.086	39,875	+0.15(+2.22%)
Dec 31, 2014	6.823	6.932	6.932	6.932	37,741	+0.21(+3.10%)
Dec 30, 2014	6.887	6.932	6.715	6.724	36,842	-0.17(-2.50%)
Dec 29, 2014	6.833	6.896	6.697	6.896	47,582	+0.05(+0.66%)
Dec 26, 2014	6.842	6.851	6.706	6.851	25,380	-0.01(-0.13%)
Dec 24, 2014	6.796	6.860	6.860	6.860	9,380	+0.11(+1.61%)
Dec 23, 2014	6.796	6.878	6.497	6.751	25,787	+0.04(+0.54%)
Dec 22, 2014	6.714	6.787	6.651	6.715	9,043	+0.07(+1.09%)
Dec 19, 2014	6.570	6.724	6.488	6.642	75,685	+0.12(+1.81%)
Dec 18, 2014	6.497	6.697	6.479	6.524	19,300	+0.00(+0.00%)
Dec 17, 2014	6.524	6.724	6.479	6.524	61,972	-0.14(-2.04%)
Dec 16, 2014	6.515	6.769	6.515	6.660	178,450	+0.14(+2.08%)
Dec 15, 2014	6.688	6.688	6.515	6.524	497,899	-0.18(-2.70%)
Dec 12, 2014	6.660	6.787	6.660	6.706	7,329	+0.18(+2.78%)
Dec 11, 2014	6.760	6.760	6.524	6.524	5,748	-0.18(-2.70%)
Dec 10, 2014	6.688	6.763	6.660	6.706	9,713	+0.00(+0.00%)
Dec 09, 2014	6.660	6.796	6.660	6.706	13,658	+0.05(+0.68%)
Dec 08, 2014	6.715	6.796	6.660	6.660	6,615	-0.09(-1.34%)
Dec 05, 2014	6.678	6.706	6.660	6.751	16,025	+0.08(+1.22%)
Dec 04, 2014	6.688	6.796	6.669	6.669	2,140	+0.00(+0.00%)
Dec 03, 2014	6.878	6.878	6.669	6.669	3,249	-0.03(-0.41%)
Dec 02, 2014	6.670	6.814	6.670	6.697	11,217	+0.03(+0.41%)