Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4422	0.4450	0.4202	0.4331	162,787	-0.01(-2.06%)
Feb 25, 2022	0.4435	0.4480	0.4267	0.4422	178,477	+0.02(+3.68%)
Feb 24, 2022	0.4200	0.4479	0.4090	0.4265	428,331	-0.02(-5.22%)
Feb 23, 2022	0.4300	0.4600	0.4226	0.4500	121,113	+0.00(+1.06%)
Feb 22, 2022	0.4900	0.4870	0.4020	0.4453	234,021	-0.04(-8.53%)
Feb 18, 2022				0.4868	0	+0.02(+3.42%)
Feb 17, 2022	0.5200	0.5200	0.4700	0.4707	410,393	-0.05(-9.52%)
Feb 16, 2022	0.5300	0.5330	0.5151	0.5202	72,581	-0.00(-0.55%)
Feb 15, 2022	0.5252	0.5578	0.5200	0.5231	74,297	+0.00(+0.54%)
Feb 14, 2022	0.5210	0.5320	0.5151	0.5203	75,652	-0.00(-0.13%)
Feb 11, 2022	0.5268	0.5600	0.5210	0.5210	373,593	-0.01(-0.97%)
Feb 10, 2022	0.5505	0.5700	0.5214	0.5261	174,910	-0.01(-2.57%)
Feb 09, 2022	0.5300	0.5680	0.5229	0.5400	248,623	-0.00(-0.35%)
Feb 08, 2022	0.5461	0.5500	0.5304	0.5419	31,467	-0.00(-0.59%)
Feb 07, 2022	0.5300	0.5755	0.5300	0.5451	139,725	+0.01(+2.81%)
Feb 04, 2022	0.5500	0.5750	0.5215	0.5302	141,403	-0.01(-1.54%)
Feb 03, 2022	0.5600		0.5300	0.5385	136,908	-0.03(-5.53%)
Feb 02, 2022	0.5820	0.6251	0.5620	0.5700	230,786	-0.03(-5.02%)
Feb 01, 2022	0.6300	0.6495	0.5800	0.6001	201,290	+0.01(+2.04%)
Jan 31, 2022	0.5922			0.5881	395,405	-0.00(-0.24%)
Jan 28, 2022	0.5400	0.6300	0.5200	0.5895	191,336	+0.04(+6.99%)
Jan 27, 2022	0.5700	0.5874	0.5503	0.5510	42,433	-0.02(-4.17%)
Jan 26, 2022	0.5991	0.6200	0.5701	0.5750	102,640	+0.00(+0.17%)
Jan 25, 2022	0.5800	0.6200	0.5401	0.5740	213,865	-0.00(-0.10%)
Jan 24, 2022	0.5800	0.5800	0.5300	0.5746	454,476	-0.02(-2.76%)
Jan 21, 2022	0.6280	0.6350	0.5811	0.5909	342,224	-0.04(-6.58%)
Jan 20, 2022	0.6662	0.6662	0.6201	0.6325	127,134	-0.02(-2.99%)
Jan 19, 2022	0.6410	0.6947	0.6100	0.6520	400,000	-0.01(-2.22%)
Jan 18, 2022	0.6541	0.7400	0.6541	0.6668	2,199,485	+0.01(+1.94%)
Jan 14, 2022				0.6541	0	-0.05(-6.56%)
Jan 13, 2022	0.7150	0.7298	0.6900	0.7000	292,486	+0.01(+1.48%)
Jan 12, 2022	0.6700	0.7399	0.6701	0.6898	878,317	+0.03(+4.52%)
Jan 11, 2022	0.6180	0.6899	0.6180	0.6600	431,219	+0.02(+2.45%)
Jan 10, 2022	0.6058	0.6499	0.6029	0.6442	516,766	+0.02(+3.14%)
Jan 07, 2022	0.6211	0.6600	0.6022	0.6246	561,400	-0.01(-1.72%)
Jan 06, 2022	0.6111	0.6450	0.6018	0.6355	633,880	+0.01(+0.86%)
Jan 05, 2022	0.6100	0.6496	0.6100	0.6301	773,418	+0.01(+1.48%)
Jan 04, 2022	0.6506	0.6600	0.5812	0.6209	3,187,236	+0.03(+4.90%)
Jan 03, 2022	0.5700	0.6000	0.5700	0.5919	438,978	+0.02(+3.84%)
Dec 31, 2021	0.5300	0.5950	0.5300	0.5700	888,942	+0.03(+4.99%)
Dec 30, 2021	0.5317	0.5590	0.5261	0.5429	808,405	+0.02(+3.19%)
Dec 29, 2021	0.5400	0.5550	0.5075	0.5261	882,576	-0.03(-4.69%)
Dec 28, 2021	0.5800	0.5850	0.5500	0.5520	450,912	-0.02(-4.02%)
Dec 27, 2021	0.6000	0.6080	0.5730	0.5751	592,235	-0.03(-5.16%)
Dec 23, 2021	0.6105	0.6180	0.6000	0.6064	432,287	-0.00(-0.57%)
Dec 22, 2021	0.6021	0.6200	0.5900	0.6099	345,254	+0.01(+0.98%)
Dec 21, 2021	0.5909	0.6208	0.5901	0.6040	559,287	+0.02(+4.12%)
Dec 20, 2021	0.6100	0.6100	0.5700	0.5801	533,761	-0.04(-6.44%)
Dec 17, 2021	0.6100	0.6414	0.5850	0.6200	1,078,902	+0.01(+1.49%)
Dec 16, 2021	0.6584	0.6640	0.6000	0.6109	1,034,244	-0.04(-6.03%)
Dec 15, 2021	0.6800	0.6898	0.5790	0.6501	3,459,984	-0.22(-25.28%)
Dec 14, 2021	0.8600	0.9490	0.8405	0.8700	2,893,704	-0.01(-1.14%)
Dec 13, 2021	0.7600	0.8900	0.7600	0.8800	3,257,797	+0.08(+10.00%)
Dec 10, 2021	0.8150	0.8789	0.7602	0.8000	2,117,331	-0.04(-4.75%)
Dec 09, 2021	0.7700	0.8500	0.7460	0.8399	4,148,865	+0.01(+1.19%)
Dec 08, 2021	0.6305	0.9190	0.6002	0.8300	18,687,444	+0.20(+31.77%)
Dec 07, 2021	0.5721	0.6500	0.5721	0.6299	434,975	+0.04(+6.93%)
Dec 06, 2021	0.6000	0.6103	0.5659	0.5891	469,866	-0.01(-1.82%)
Dec 03, 2021	0.6500	0.6500	0.5911	0.6000	657,968	-0.05(-7.83%)
Dec 02, 2021	0.6100	0.6599	0.6001	0.6510	524,436	+0.04(+6.53%)