T-Mobile US (NQ: TMUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.03	37.56	36.64	36.65	4,439,751	-0.37(-0.99%)
Feb 26, 2016	36.91	37.32	36.13	37.02	4,772,523	-0.88(-2.32%)
Feb 25, 2016	36.55	37.98	36.45	37.90	4,365,454	+1.56(+4.30%)
Feb 24, 2016	35.72	36.55	35.38	36.34	8,051,711	+0.57(+1.60%)
Feb 23, 2016	35.37	35.96	35.09	35.76	2,861,288	+0.37(+1.03%)
Feb 22, 2016	35.13	35.55	34.85	35.40	5,004,999	+0.87(+2.52%)
Feb 19, 2016	35.89	36.20	34.44	34.53	5,351,519	-1.66(-4.59%)
Feb 18, 2016	36.66	36.99	36.01	36.19	4,053,790	-0.22(-0.60%)
Feb 17, 2016	37.85	37.85	35.43	36.41	9,824,059	+0.40(+1.10%)
Feb 16, 2016	35.35	36.09	34.63	36.01	4,476,573	+1.32(+3.82%)
Feb 12, 2016	34.17	34.69	34.69	34.69	3,239,715	+1.07(+3.17%)
Feb 11, 2016	33.37	34.00	33.19	33.62	4,008,941	-0.53(-1.56%)
Feb 10, 2016	33.90	34.77	33.31	34.15	3,822,305	+0.67(+2.01%)
Feb 09, 2016	33.34	33.97	32.83	33.48	8,314,367	-0.07(-0.21%)
Feb 08, 2016	34.99	35.10	33.17	33.55	6,813,998	-1.68(-4.77%)
Feb 05, 2016	38.58	38.61	34.96	35.23	7,646,914	-3.00(-7.86%)
Feb 04, 2016	38.35	38.52	37.29	38.23	3,824,967	+0.36(+0.94%)
Feb 03, 2016	39.07	39.51	36.78	37.88	5,202,466	-0.92(-2.37%)
Feb 02, 2016	39.55	39.76	38.52	38.80	3,011,103	-1.30(-3.25%)
Feb 01, 2016	39.56	40.16	38.98	40.10	3,690,549	+0.43(+1.10%)
Jan 29, 2016	38.96	39.69	38.38	39.67	3,610,332	+1.46(+3.83%)
Jan 28, 2016	38.17	38.43	37.70	38.20	1,435,886	+0.17(+0.44%)
Jan 27, 2016	38.94	39.01	37.89	38.04	2,332,262	-0.92(-2.36%)
Jan 26, 2016	37.71	39.20	37.51	38.95	2,751,852	+1.52(+4.06%)
Jan 25, 2016	37.51	38.50	37.05	37.43	3,064,288	+0.04(+0.11%)
Jan 22, 2016	37.40	37.60	37.04	37.39	4,004,100	+0.74(+2.02%)
Jan 21, 2016	36.95	37.50	36.33	36.65	3,876,656	-0.26(-0.70%)
Jan 20, 2016	36.70	37.21	35.07	36.91	4,873,188	-0.29(-0.77%)
Jan 19, 2016	37.67	37.77	36.99	37.20	3,088,518	-0.14(-0.37%)
Jan 15, 2016	37.53	37.33	37.33	37.33	5,201,197	-1.58(-4.06%)
Jan 14, 2016	38.27	39.24	37.53	38.91	3,482,828	+0.53(+1.39%)
Jan 13, 2016	39.68	39.96	38.36	38.38	3,665,743	-1.20(-3.02%)
Jan 12, 2016	39.35	39.64	38.90	39.58	3,906,199	+0.38(+0.96%)
Jan 11, 2016	39.48	39.50	38.70	39.20	3,939,422	-0.20(-0.50%)
Jan 08, 2016	40.37	40.73	39.30	39.40	3,555,856	-0.62(-1.56%)
Jan 07, 2016	38.90	40.19	38.80	40.02	8,190,212	+0.45(+1.15%)
Jan 06, 2016	39.08	39.89	38.86	39.57	7,331,222	-0.17(-0.42%)
Jan 05, 2016	38.43	40.01	38.29	39.73	5,621,947	+1.25(+3.26%)
Jan 04, 2016	38.39	38.55	38.00	38.48	4,670,632	-0.17(-0.43%)
Dec 31, 2015	39.05	38.65	38.65	38.65	3,685,193	-0.61(-1.56%)
Dec 30, 2015	39.57	39.57	39.05	39.26	2,682,392	-0.38(-0.95%)
Dec 29, 2015	39.42	39.73	39.12	39.64	1,684,375	+0.34(+0.85%)
Dec 28, 2015	39.08	39.35	38.87	39.30	1,326,910	+0.11(+0.28%)
Dec 24, 2015	39.71	39.19	39.19	39.19	893,082	-0.45(-1.15%)
Dec 23, 2015	39.01	39.86	38.84	39.65	2,722,198	+0.86(+2.22%)
Dec 22, 2015	38.52	38.93	37.90	38.79	2,675,073	+0.28(+0.72%)
Dec 21, 2015	37.58	38.51	37.34	38.51	3,912,541	+1.08(+2.88%)
Dec 18, 2015	38.53	38.81	37.20	37.43	27,221,256	-1.29(-3.34%)
Dec 17, 2015	38.71	39.28	38.53	38.73	4,928,958	+0.07(+0.18%)
Dec 16, 2015	37.86	38.78	37.69	38.66	4,768,675	+0.96(+2.54%)
Dec 15, 2015	36.14	37.89	36.12	37.70	5,653,906	+1.62(+4.49%)
Dec 14, 2015	35.57	36.24	35.41	36.08	4,861,864	+0.51(+1.44%)
Dec 11, 2015	35.53	36.03	35.36	35.57	5,071,011	-0.34(-0.94%)
Dec 10, 2015	35.81	36.25	35.61	35.90	2,525,094	+0.27(+0.75%)
Dec 09, 2015	35.99	36.44	35.30	35.63	7,202,880	-0.81(-2.22%)
Dec 08, 2015	36.22	36.77	35.87	36.44	5,099,653	+0.30(+0.82%)
Dec 07, 2015	34.79	37.05	34.79	36.15	5,236,512	+1.13(+3.22%)
Dec 04, 2015	34.08	35.10	34.05	35.02	4,628,175	+0.88(+2.58%)
Dec 03, 2015	35.10	35.43	33.83	34.14	5,278,404	-1.15(-3.25%)
Dec 02, 2015	35.85	35.96	35.27	35.29	2,851,536	-0.45(-1.27%)