Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.84	53.69	51.31	52.38	2,713,755	-1.64(-3.04%)
Feb 27, 2020	58.54	58.79	54.00	54.02	2,273,834	-5.63(-9.43%)
Feb 26, 2020	61.85	62.64	59.47	59.64	1,609,394	-1.98(-3.22%)
Feb 25, 2020	64.33	64.92	61.49	61.63	1,370,498	-2.35(-3.67%)
Feb 24, 2020	64.40	65.84	63.94	63.97	1,444,839	-2.66(-3.99%)
Feb 21, 2020	66.80	67.53	64.12	66.63	3,210,092	+4.82(+7.79%)
Feb 20, 2020	60.32	62.04	60.32	61.81	1,656,154	+1.26(+2.08%)
Feb 19, 2020	60.25	60.84	60.02	60.56	855,937	+0.54(+0.90%)
Feb 18, 2020	59.47	60.07	59.22	60.02	799,509	+0.28(+0.47%)
Feb 14, 2020	59.15	59.79	58.86	59.74	667,007	+0.65(+1.10%)
Feb 13, 2020	59.47	59.62	58.79	59.08	650,764	-0.78(-1.31%)
Feb 12, 2020	60.03	60.29	59.50	59.87	825,241	+0.20(+0.33%)
Feb 11, 2020	59.45	59.82	58.92	59.67	638,101	+0.39(+0.66%)
Feb 10, 2020	59.12	59.61	58.79	59.28	422,711	+0.05(+0.08%)
Feb 07, 2020	59.22	59.49	58.88	59.23	597,021	-0.13(-0.22%)
Feb 06, 2020	59.27	59.62	58.84	59.36	385,938	+0.11(+0.19%)
Feb 05, 2020	59.29	59.55	58.68	59.25	578,710	+0.35(+0.60%)
Feb 04, 2020	60.04	60.18	58.89	58.90	1,052,966	+0.42(+0.72%)
Feb 03, 2020	58.58	58.72	57.92	58.48	1,184,253	+0.25(+0.43%)
Jan 31, 2020	58.15	59.23	57.74	58.23	1,034,000	-0.44(-0.75%)
Jan 30, 2020	58.69	59.49	57.82	58.66	906,094	-0.46(-0.77%)
Jan 29, 2020	58.70	59.41	58.04	59.12	872,427	+0.34(+0.57%)
Jan 28, 2020	58.61	59.68	58.05	58.79	1,682,803	+0.79(+1.37%)
Jan 27, 2020	57.15	58.14	56.95	57.99	1,582,932	+0.11(+0.19%)
Jan 24, 2020	57.02	57.98	56.76	57.88	1,165,062	+0.85(+1.49%)
Jan 23, 2020	55.23	57.07	55.05	57.03	1,216,864	+1.56(+2.80%)
Jan 22, 2020	54.45	55.81	54.36	55.48	1,045,483	+1.19(+2.20%)
Jan 21, 2020	53.60	54.44	53.08	54.29	1,474,034	+0.44(+0.81%)
Jan 17, 2020	53.22	53.95	52.78	53.85	1,044,949	+0.89(+1.67%)
Jan 16, 2020	52.33	53.13	51.89	52.96	862,266	+0.78(+1.50%)
Jan 15, 2020	52.74	52.98	51.98	52.18	820,912	-0.64(-1.22%)
Jan 14, 2020	53.19	53.36	52.69	52.82	1,167,309	-0.48(-0.91%)
Jan 13, 2020	53.42	53.89	53.07	53.31	1,429,500	+1.16(+2.23%)
Jan 10, 2020	52.14	52.57	51.68	52.14	1,411,728	+0.11(+0.21%)
Jan 09, 2020	52.12	52.28	51.57	52.03	1,062,911	+0.05(+0.09%)
Jan 08, 2020	52.08	52.33	51.53	51.98	709,321	-0.17(-0.32%)
Jan 07, 2020	52.08	52.54	51.78	52.15	1,046,760	-0.08(-0.16%)
Jan 06, 2020	51.86	52.27	51.41	52.24	664,847	+0.00(+0.00%)
Jan 03, 2020	51.83	52.43	51.64	52.24	619,133	-0.16(-0.30%)
Jan 02, 2020	52.77	52.99	51.97	52.39	1,054,425	-0.07(-0.14%)
Dec 31, 2019	52.72	53.38	52.17	52.47	950,168	-0.25(-0.48%)
Dec 30, 2019	51.28	52.79	51.16	52.72	1,434,770	+1.44(+2.82%)
Dec 27, 2019	52.13	52.32	51.12	51.28	686,220	-0.68(-1.31%)
Dec 26, 2019	51.96	52.21	51.65	51.96	680,330	-0.11(-0.21%)
Dec 24, 2019	52.86	52.94	51.90	52.07	203,515	-0.56(-1.06%)
Dec 23, 2019	52.54	52.71	51.88	52.63	644,283	+0.40(+0.77%)
Dec 20, 2019	51.86	52.72	51.48	52.23	1,106,240	+0.62(+1.21%)
Dec 19, 2019	51.98	51.98	51.19	51.60	744,787	-0.54(-1.04%)
Dec 18, 2019	52.52	52.52	51.67	52.14	554,083	-0.20(-0.37%)
Dec 17, 2019	52.42	52.42	51.85	52.34	433,423	+0.06(+0.11%)
Dec 16, 2019	53.05	53.05	52.24	52.28	419,878	-0.54(-1.02%)
Dec 13, 2019	52.86	53.10	52.30	52.82	527,036	-0.08(-0.16%)
Dec 12, 2019	52.64	53.36	51.47	52.91	944,247	-0.42(-0.79%)
Dec 11, 2019	52.95	53.37	52.17	53.33	864,365	+0.55(+1.04%)
Dec 10, 2019	52.21	52.82	52.01	52.78	1,027,639	+0.49(+0.94%)
Dec 09, 2019	52.95	53.09	52.17	52.28	946,685	-0.68(-1.28%)
Dec 06, 2019	52.76	53.19	51.85	52.96	552,731	+0.75(+1.44%)
Dec 05, 2019	52.69	52.82	52.01	52.21	613,896	-0.53(-1.00%)
Dec 04, 2019	53.20	53.45	52.67	52.74	453,117	-0.43(-0.80%)
Dec 03, 2019	53.77	53.79	52.83	53.16	422,896	-1.15(-2.12%)